|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天科技(600522)江苏省上涨家数:184下跌家数:531平均涨幅:-1.21%平均换手:3.82%总成交额:3827.15亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 133.20 | -2111.27 | +22.20 | +20.00% | 104162.4 | 132595.4 | 6.86% | | 301389 | 隆扬电子 | 93.30 | 264.45 | +13.04 | +16.25% | 215836 | 188570.4 | 7.61% | | 688106 | 金宏气体 | 33.10 | 190.41 | +3.45 | +11.64% | 797324.3 | 251470.4 | 14.94% | | 002409 | 雅克科技 | 134.81 | 63.73 | +12.26 | +10.00% | 576461 | 750477.1 | 18.10% | | 603355 | 莱克电气 | 27.05 | 26.34 | +2.46 | +10.00% | 36115 | 9398.529 | 0.63% | | 002165 | 红宝丽 | 8.03 | -205.90 | +0.73 | +10.00% | 1757591 | 136734.7 | 24.16% | | 600667 | 太极实业 | 17.51 | 79.74 | +1.59 | +9.99% | 3391858 | 566783.5 | 16.22% | | 603155 | 新亚强 | 25.12 | 93.32 | +2.28 | +9.98% | 378590 | 91822.71 | 11.99% | | 603065 | 宿迁联盛 | 12.36 | -339.28 | +1.12 | +9.96% | 128522 | 15885.35 | 3.07% | | 688689 | 银河微电 | 46.82 | 65.52 | +3.97 | +9.26% | 77971.88 | 35263.98 | 6.05% | | 603163 | 圣晖集成 | 115.03 | 70.02 | +8.91 | +8.40% | 66540 | 72442.07 | 6.65% | | 688809 | 强一股份 | 586.17 | 154.08 | +45.18 | +8.35% | 43981.77 | 253721.3 | 18.06% | | 300346 | 南大光电 | 66.71 | 132.34 | +4.99 | +8.08% | 1252645 | 821527.5 | 18.93% | | 301045 | 天禄科技 | 54.65 | 164.59 | +4.03 | +7.96% | 50656 | 27054.08 | 7.06% | | 688260 | 昀冢科技 | 95.20 | -59.89 | +6.84 | +7.74% | 70708.62 | 66360.17 | 5.89% | | 688218 | 江苏北人 | 52.63 | -105.62 | +3.71 | +7.58% | 78438.09 | 39889.81 | 6.73% | | 688399 | 硕世生物 | 50.05 | -128.08 | +3.52 | +7.57% | 29589.75 | 14567.57 | 3.53% | | 688605 | 先锋精科 | 82.77 | 97.57 | +5.73 | +7.44% | 85437.46 | 70192.05 | 7.89% | | 688758 | 赛分科技 | 19.01 | 57.24 | +1.31 | +7.40% | 69199.11 | 12956.37 | 2.32% | | 688503 | 聚和材料 | 93.21 | 36.41 | +6.41 | +7.38% | 215992.5 | 199504.1 | 8.92% | | 300390 | 天华新能 | 94.03 | 59.65 | +6.43 | +7.34% | 872083.1 | 798851.5 | 12.29% | | 688720 | 艾森股份 | 102.29 | 169.81 | +6.81 | +7.13% | 70855.11 | 70370.44 | 12.57% | | 603203 | 快克智能 | 59.10 | 100.62 | +3.80 | +6.87% | 264480 | 151933 | 10.62% | | 688205 | 德科立 | 236.37 | 491.01 | +15.07 | +6.81% | 100104.5 | 229832.6 | 6.29% | | 688376 | 美埃科技 | 77.54 | 94.60 | +4.94 | +6.80% | 42578.39 | 32644.29 | 3.15% | | 605588 | 冠石科技 | 55.92 | -49.45 | +3.51 | +6.70% | 48613 | 26901.9 | 6.65% | | 301180 | 万祥科技 | 13.99 | -868.26 | +0.84 | +6.39% | 106917 | 14628.39 | 6.51% | | 920026 | 卓兆点胶 | 26.03 | 58.41 | +1.53 | +6.24% | 42722 | 11190.06 | 4.93% | | 688295 | 中复神鹰 | 50.02 | 261.93 | +2.92 | +6.20% | 121600.9 | 59218.74 | 1.35% | | 688450 | 光格科技 | 40.61 | -46.57 | +2.33 | +6.09% | 27950.85 | 10962.16 | 5.71% | | 300196 | 长海股份 | 25.93 | 32.58 | +1.48 | +6.05% | 516502 | 131525.1 | 20.92% | | 601133 | 柏诚股份 | 30.89 | 84.93 | +1.67 | +5.72% | 333011 | 97912.77 | 6.35% | | 300927 | 江天化学 | 25.09 | 114.70 | +1.35 | +5.69% | 128509 | 31100.26 | 9.12% | | 300655 | 晶瑞电材 | 16.04 | 152.92 | +0.86 | +5.67% | 1143496 | 181766.1 | 10.72% | | 688048 | 长光华芯 | 361.27 | 1887.34 | +19.27 | +5.63% | 130587.3 | 470930.5 | 7.41% | | 300806 | 斯迪克 | 85.90 | 590.53 | +4.52 | +5.55% | 279953 | 239138.6 | 8.57% | | 002531 | 天顺风能 | 9.70 | -75.86 | +0.51 | +5.55% | 510873 | 48724.75 | 2.86% | | 603985 | 恒润股份 | 23.26 | 86.37 | +1.20 | +5.44% | 263613 | 60044.51 | 5.98% | | 600736 | 苏州高新 | 7.78 | 41.49 | +0.40 | +5.42% | 860322 | 65081.33 | 7.47% | | 300936 | 中英科技 | 114.99 | 9863.30 | +5.69 | +5.21% | 53367 | 59963.81 | 11.25% | | 300641 | 正丹股份 | 16.88 | 22.59 | +0.82 | +5.11% | 257207 | 43100.95 | 4.89% | | 300856 | 科思股份 | 12.01 | 56.67 | +0.55 | +4.80% | 123629 | 14455.07 | 2.69% | | 300751 | 迈为股份 | 212.34 | 87.41 | +9.68 | +4.78% | 112735 | 229488.7 | 5.85% | | 301220 | 亚香股份 | 36.01 | 82.46 | +1.60 | +4.65% | 31265 | 10931.55 | 4.01% | | 920392 | 佳合科技 | 16.98 | 71.83 | +0.75 | +4.62% | 13888 | 2236.224 | 3.85% | | 301040 | 中环海陆 | 30.51 | -36.56 | +1.34 | +4.59% | 38315 | 11574.27 | 4.06% | | 003032 | *ST传智 | 6.66 | -32.05 | +0.29 | +4.55% | 337427 | 22207.68 | 11.86% | | 603185 | 弘元绿能 | 17.83 | -289.17 | +0.77 | +4.51% | 327759 | 56925.32 | 4.83% | | 688178 | 万德斯 | 38.91 | -33.40 | +1.68 | +4.51% | 27201.24 | 10445.44 | 3.20% | | 601456 | 国联民生 | 9.30 | 24.81 | +0.40 | +4.49% | 834912.9 | 76617.36 | 1.91% | | 688166 | 博瑞医药 | 44.80 | 383.96 | +1.82 | +4.23% | 184281.1 | 82246.56 | 4.23% | | 688535 | 华海诚科 | 131.20 | 412.07 | +5.27 | +4.18% | 145116.8 | 186525.3 | 17.98% | | 600481 | 双良节能 | 5.16 | -7.90 | +0.20 | +4.03% | 1493968 | 75916.59 | 7.24% | | 603929 | 亚翔集成 | 230.86 | 46.55 | +8.80 | +3.96% | 105580 | 242541.5 | 4.95% | | 603688 | 石英股份 | 76.15 | 300.31 | +2.84 | +3.87% | 469982 | 356022.3 | 8.68% | | 688261 | 东微半导 | 80.40 | 224.17 | +2.98 | +3.85% | 52877.04 | 42680.57 | 4.33% | | 301680 | 固德电材 | 114.18 | 52.50 | +4.04 | +3.67% | 18276 | 20687.12 | 10.88% | | 002293 | 罗莱生活 | 10.12 | 15.22 | +0.35 | +3.58% | 104352 | 10376.41 | 1.26% | | 301421 | 波长光电 | 90.63 | 295.82 | +3.02 | +3.45% | 52624 | 47419.51 | 11.33% | | 688601 | 力芯微 | 52.40 | 272.42 | +1.69 | +3.33% | 61994.19 | 32134.69 | 4.64% | | 301026 | 浩通科技 | 21.59 | 22.40 | +0.69 | +3.30% | 78054 | 16752.39 | 4.88% | | 300537 | 广信材料 | 27.89 | 507.73 | +0.89 | +3.30% | 338217 | 93128.73 | 22.29% | | 301186 | 超达装备 | 58.35 | 38.72 | +1.79 | +3.16% | 14811 | 8513.11 | 1.92% | | 688105 | 诺唯赞 | 14.04 | -506.11 | +0.43 | +3.16% | 33757.84 | 4632.332 | 0.65% | | 300623 | 捷捷微电 | 32.33 | 57.83 | +0.97 | +3.09% | 330507 | 108723.7 | 4.31% | | 301611 | 珂玛科技 | 110.10 | 193.66 | +3.30 | +3.09% | 171620 | 190371.1 | 11.71% | | 300416 | 苏试试验 | 16.62 | 32.50 | +0.48 | +2.97% | 352675 | 56754.18 | 6.98% | | 301098 | 金埔园林 | 8.66 | -6.38 | +0.25 | +2.97% | 249123 | 21501.43 | 14.93% | | 688633 | 星球石墨 | 29.32 | 22.15 | +0.82 | +2.88% | 81384.7 | 23633.95 | 4.78% | | 002478 | 常宝股份 | 6.91 | 14.21 | +0.19 | +2.83% | 291985 | 20049.74 | 4.04% | | 603283 | 赛腾股份 | 50.93 | 35.36 | +1.37 | +2.76% | 277009 | 140438.3 | 7.86% | | 601100 | 恒立液压 | 122.51 | 59.33 | +3.21 | +2.69% | 132070 | 160676.7 | 0.98% | | 603988 | 中电电机 | 19.14 | 145.46 | +0.49 | +2.63% | 59529 | 11083.37 | 2.53% | | 688103 | 国力电子 | 60.43 | 88.11 | +1.53 | +2.60% | 26426.13 | 15877.8 | 2.77% | | 300342 | 天银机电 | 50.26 | 1492.06 | +1.27 | +2.59% | 262825 | 129758.1 | 6.25% | | 300385 | ST雪浪 | 14.29 | -21.42 | +0.36 | +2.58% | 64632 | 9110.621 | 2.15% | | 600981 | 苏豪汇鸿 | 2.78 | -1806.42 | +0.07 | +2.58% | 1201177 | 33171.96 | 5.36% | | 920158 | 长江能科 | 10.37 | 36.41 | +0.26 | +2.57% | 43605 | 4573.724 | 8.17% | | 002201 | 九鼎新材 | 11.25 | 81.65 | +0.27 | +2.46% | 563939 | 62739.85 | 9.37% | | 300211 | *ST亿通 | 7.55 | -81.08 | +0.18 | +2.44% | 46473 | 3442.55 | 1.56% | | 001400 | 江顺科技 | 109.18 | 107.60 | +2.56 | +2.40% | 24173 | 25395.6 | 5.23% | | 688211 | 中科微至 | 32.37 | -66.62 | +0.74 | +2.34% | 12093 | 3853.437 | 0.92% | | 688182 | 灿勤科技 | 34.80 | 140.13 | +0.77 | +2.26% | 77095.03 | 26485.35 | 1.93% | | 605058 | 澳弘电子 | 36.35 | 34.89 | +0.78 | +2.19% | 49469 | 17735.9 | 3.46% | | 603876 | 鼎胜新材 | 25.23 | 37.73 | +0.54 | +2.19% | 328829 | 84302.4 | 3.54% | | 002559 | 亚威股份 | 9.98 | 53.85 | +0.21 | +2.15% | 419464 | 41289.33 | 8.32% | | 301626 | 苏州天脉 | 296.85 | 304.54 | +6.17 | +2.12% | 18909 | 55961.01 | 3.59% | | 001324 | 长青科技 | 18.30 | 60.17 | +0.38 | +2.12% | 31780 | 5752.076 | 2.30% | | 002778 | 中晟高科 | 16.87 | 144.46 | +0.34 | +2.06% | 24583 | 4100.895 | 1.99% | | 300331 | 苏大维格 | 64.58 | -2871.80 | +1.29 | +2.04% | 275829 | 175307.5 | 12.42% | | 603097 | 江苏华辰 | 24.77 | 82.06 | +0.49 | +2.02% | 29154 | 7125.547 | 1.82% | | 603212 | 赛伍技术 | 15.67 | -27.83 | +0.29 | +1.89% | 245950 | 37988.42 | 5.62% | | 605298 | 必得科技 | 53.97 | 176.99 | +0.98 | +1.85% | 13177 | 7033.649 | 0.71% | | 603375 | 盛景微 | 50.90 | 608.58 | +0.89 | +1.78% | 62760 | 32053.08 | 9.84% | | 603273 | 天元智能 | 14.45 | 111.77 | +0.25 | +1.76% | 26510 | 3785.556 | 4.73% | | 003043 | 华亚智能 | 82.01 | 145.94 | +1.39 | +1.72% | 104354 | 83723.16 | 12.45% | | 002080 | 中材科技 | 63.88 | 54.61 | +1.08 | +1.72% | 531530 | 336998.6 | 3.17% | | 603722 | 阿科力 | 39.66 | -89.36 | +0.66 | +1.69% | 57298 | 22675.97 | 5.99% | | 688808 | 联讯仪器 | 2202.00 | 827.42 | +34.00 | +1.57% | 16986.08 | 373983.3 | 8.80% | | 688711 | 宏微科技 | 34.63 | 435.61 | +0.53 | +1.55% | 218326.3 | 76767.34 | 10.25% | | 300337 | 银邦股份 | 11.79 | 112.28 | +0.18 | +1.55% | 211410 | 24543.2 | 2.97% | | 603206 | 嘉环科技 | 17.81 | 114.35 | +0.27 | +1.54% | 201496 | 36259.7 | 6.60% | | 688286 | 敏芯股份 | 62.80 | 154.55 | +0.92 | +1.49% | 12010.86 | 7456.221 | 2.14% | | 688510 | 航亚科技 | 25.49 | 72.46 | +0.37 | +1.47% | 62765.1 | 15853.81 | 2.42% | | 603078 | 江化微 | 46.36 | 167.44 | +0.66 | +1.44% | 563968 | 257787.6 | 14.62% | | 688262 | 国芯科技 | 33.33 | -41.78 | +0.45 | +1.37% | 111480.5 | 36874.84 | 3.32% | | 002496 | *ST辉丰 | 2.23 | -14.65 | +0.03 | +1.36% | 203330 | 4482.3 | 1.72% | | 688478 | 晶升股份 | 60.61 | -188.22 | +0.81 | +1.35% | 86759.82 | 52594.64 | 6.27% | | 688508 | 芯朋微 | 88.15 | 73.44 | +1.15 | +1.32% | 66368.1 | 59107.53 | 5.01% | | 603519 | 立霸股份 | 12.40 | 21.21 | +0.16 | +1.31% | 39226 | 4823.98 | 1.47% | | 688678 | 福立旺 | 20.40 | 94.91 | +0.26 | +1.29% | 160436.6 | 32574.2 | 3.98% | | 688353 | 华盛锂电 | 81.24 | 84.49 | +1.03 | +1.28% | 43621.63 | 35467.24 | 2.73% | | 300402 | 宝色股份 | 16.06 | 77.20 | +0.20 | +1.26% | 52523 | 8349.959 | 2.16% | | 688693 | 锴威特 | 95.86 | -73.60 | +1.16 | +1.22% | 26211.38 | 25097.88 | 6.74% | | 603276 | 恒兴新材 | 17.46 | 49.62 | +0.21 | +1.22% | 178890 | 31556.03 | 23.65% | | 688697 | 纽威数控 | 20.12 | 29.73 | +0.24 | +1.21% | 100851 | 19905.73 | 2.21% | | 300429 | 强力新材 | 15.13 | -54.29 | +0.18 | +1.20% | 403091 | 60733.45 | 10.01% | | 603878 | 武进不锈 | 5.90 | 104.30 | +0.07 | +1.20% | 143161 | 8290.303 | 2.55% | | 002274 | 华昌化工 | 5.21 | -26.90 | +0.06 | +1.17% | 149780 | 7761.222 | 1.60% | | 603221 | 爱丽家居 | 12.21 | -150.64 | +0.13 | +1.08% | 24049 | 2884.665 | 0.99% | | 688381 | 帝奥微 | 41.00 | -98.50 | +0.40 | +0.99% | 218742.6 | 93647.98 | 8.84% | | 688566 | 吉贝尔 | 23.85 | 18.88 | +0.23 | +0.97% | 7800.28 | 1849.405 | 0.39% | | 601952 | 苏垦农发 | 8.59 | 23.00 | +0.08 | +0.94% | 76579 | 6566.797 | 0.56% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.02 | +0.93% | 165275 | 3578.331 | 1.57% | | 002608 | 江苏国信 | 8.74 | 9.77 | +0.08 | +0.92% | 816882 | 72299.14 | 2.16% | | 300931 | 通用电梯 | 14.31 | -53.38 | +0.13 | +0.92% | 80521 | 11527.65 | 4.12% | | 300447 | 全信股份 | 15.44 | 176.77 | +0.14 | +0.92% | 53620 | 8160.748 | 2.66% | | 300618 | 寒锐钴业 | 34.90 | 39.10 | +0.31 | +0.90% | 76529 | 26631.62 | 2.81% | | 301687 | 新广益 | 52.71 | 61.91 | +0.46 | +0.88% | 18514 | 9689.779 | 6.27% | | 603906 | 龙蟠科技 | 23.38 | 268.11 | +0.20 | +0.86% | 302283 | 71114.29 | 5.37% | | 688607 | 康众医疗 | 55.19 | -248.27 | +0.47 | +0.86% | 18648.79 | 10235.69 | 2.35% | | 300507 | 苏奥传感 | 7.09 | 54.43 | +0.06 | +0.85% | 137950 | 9582.647 | 1.78% | | 603358 | 华达科技 | 37.43 | 134.41 | +0.31 | +0.84% | 84783 | 31602.51 | 1.84% | | 600406 | 国电南瑞 | 22.85 | 22.06 | +0.17 | +0.75% | 529538 | 120852.9 | 0.66% | | 000738 | 航发控制 | 18.18 | 76.09 | +0.13 | +0.72% | 137142 | 24747.43 | 1.04% | | 600475 | 华光环能 | 14.17 | 36.16 | +0.10 | +0.71% | 79595 | 11242.45 | 0.84% | | 688257 | 新锐股份 | 77.50 | 55.79 | +0.54 | +0.70% | 162373.2 | 126691.8 | 4.58% | | 601008 | 连云港 | 4.37 | 30.35 | +0.03 | +0.69% | 67246 | 2928.973 | 0.54% | | 000525 | 红太阳 | 4.44 | -14.29 | +0.03 | +0.68% | 209028 | 9326.348 | 1.88% | | 688757 | 胜科纳米 | 41.47 | 289.50 | +0.28 | +0.68% | 58560.54 | 23983.2 | 3.23% | | 300757 | 罗博特科 | 620.00 | -1313.94 | +3.98 | +0.65% | 59830 | 372187.1 | 3.68% | | 300265 | 通光线缆 | 21.58 | 329.80 | +0.13 | +0.61% | 431275 | 94065.59 | 9.23% | | 688116 | 天奈科技 | 37.16 | 60.25 | +0.22 | +0.60% | 89549.11 | 33362.1 | 2.44% | | 603334 | 丰倍生物 | 39.33 | 38.99 | +0.23 | +0.59% | 13460 | 5284.925 | 4.23% | | 000626 | 远大控股 | 7.16 | -41.15 | +0.04 | +0.56% | 107546 | 7614.736 | 2.14% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.02 | +0.54% | 161125 | 6013.564 | 1.72% | | 603201 | 常润股份 | 18.70 | 18.07 | +0.10 | +0.54% | 35427 | 6499.06 | 1.88% | | 603052 | 可川科技 | 85.80 | -2443.30 | +0.41 | +0.48% | 36010 | 30880.36 | 1.92% | | 600919 | 江苏银行 | 11.78 | 6.12 | +0.05 | +0.43% | 986694 | 116041.1 | 0.54% | | 301310 | 鑫宏业 | 30.96 | 43.73 | +0.13 | +0.42% | 36564 | 11176.15 | 6.00% | | 002877 | 智能自控 | 8.00 | 119.13 | +0.03 | +0.38% | 147051 | 11542.07 | 6.11% | | 600746 | 江苏索普 | 6.08 | 108.57 | +0.02 | +0.33% | 153414 | 9341.296 | 1.31% | | 002445 | 中南文化 | 3.23 | 146.38 | +0.01 | +0.31% | 727099.1 | 23925.54 | 3.07% | | 002077 | 大港股份 | 16.30 | 124.62 | +0.05 | +0.31% | 239936 | 39131.7 | 4.13% | | 300135 | 宝利国际 | 3.32 | -32.93 | +0.01 | +0.30% | 125691 | 4142.459 | 1.36% | | 605288 | 凯迪股份 | 66.44 | 188.56 | +0.20 | +0.30% | 23001 | 15189.54 | 2.34% | | 688386 | 泛亚微透 | 80.79 | 78.40 | +0.24 | +0.30% | 26667.14 | 21455.21 | 2.93% | | 603179 | 新泉股份 | 50.50 | 44.79 | +0.15 | +0.30% | 210497 | 106849.2 | 2.95% | | 300394 | 天孚通信 | 412.30 | 147.91 | +1.22 | +0.30% | 333287 | 1377926 | 4.29% | | 603693 | 江苏新能 | 14.18 | 27.89 | +0.04 | +0.28% | 102772 | 14502.45 | 1.15% | | 688558 | 国盛智科 | 32.06 | 25.86 | +0.09 | +0.28% | 12278.16 | 3916.014 | 0.93% | | 002304 | 洋河股份 | 43.36 | 64.32 | +0.12 | +0.28% | 50122 | 21672.56 | 0.33% | | 601009 | 南京银行 | 11.68 | 6.48 | +0.03 | +0.26% | 548984 | 64193.38 | 0.44% | | 002807 | 江阴银行 | 4.07 | 5.35 | +0.01 | +0.25% | 351614 | 14275.76 | 1.30% | | 600078 | 澄星股份 | 12.56 | 118.10 | +0.03 | +0.24% | 834990 | 109282.2 | 12.60% | | 688029 | 南微医学 | 72.60 | 24.53 | +0.17 | +0.23% | 8003.159 | 5790.136 | 0.43% | | 002255 | 海陆重工 | 8.93 | 16.61 | +0.02 | +0.22% | 127733 | 11428.13 | 2.00% | | 300761 | 立华股份 | 17.86 | 28.40 | +0.04 | +0.22% | 61998 | 11102.21 | 0.97% | | 688375 | 国博电子 | 93.97 | 124.23 | +0.21 | +0.22% | 57766.31 | 53652.13 | 0.97% | | 001205 | 盛航股份 | 13.76 | 23.51 | +0.03 | +0.22% | 52159 | 7174.755 | 3.13% | | 601222 | 林洋能源 | 6.06 | 68.40 | +0.01 | +0.17% | 342989 | 20845.29 | 1.68% | | 603351 | 威尔药业 | 25.63 | 22.84 | +0.04 | +0.16% | 10914 | 2778.662 | 0.81% | | 688656 | 浩欧博 | 96.85 | 282.81 | +0.15 | +0.16% | 3968.7 | 3811.12 | 0.63% | | 301386 | 未来电器 | 20.95 | 31.96 | +0.03 | +0.14% | 13861 | 2897.699 | 3.08% | | 002040 | 南京港 | 8.24 | 20.52 | +0.01 | +0.12% | 51788 | 4262.922 | 1.07% | | 600862 | 中航高科 | 17.15 | 25.86 | +0.02 | +0.12% | 154926 | 26277.17 | 1.11% | | 300585 | 奥联电子 | 17.93 | -41.72 | +0.02 | +0.11% | 45541 | 8164.155 | 2.85% | | 300855 | 图南股份 | 31.43 | 59.40 | +0.03 | +0.10% | 60811 | 18932.93 | 2.16% | | 605183 | 确成股份 | 14.36 | 13.63 | +0.01 | +0.07% | 14199 | 2029.831 | 0.34% | | 600105 | 永鼎股份 | 52.33 | 745.01 | +0.03 | +0.06% | 1246010 | 662643.7 | 8.52% | | 300819 | 聚杰微纤 | 61.93 | 178.14 | +0.03 | +0.05% | 50622 | 31758.57 | 3.76% | | 301168 | 通灵股份 | 42.50 | 696.53 | +0.02 | +0.05% | 13887 | 5894.922 | 1.46% | | 603259 | 药明康德 | 97.07 | 14.39 | +0.03 | +0.03% | 329181 | 318011.6 | 1.33% | | 603380 | 易德龙 | 35.07 | 26.67 | +0.01 | +0.03% | 27599 | 9587.428 | 1.72% | | 000035 | 中国天楹 | 5.00 | 41.25 | 0.00 | 0.00% | 328420 | 16378.28 | 1.42% | | 000816 | 智慧农业 | 2.47 | -47.96 | 0.00 | 0.00% | 198861 | 4880.407 | 1.38% | | 002091 | 江苏国泰 | 7.50 | 9.66 | 0.00 | 0.00% | 211576 | 15754.23 | 1.32% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300091 | *ST金灵 | 2.80 | -3.69 | 0.00 | 0.00% | 79818 | 2247.694 | 0.49% | | 601388 | 怡球资源 | 3.15 | 33.28 | 0.00 | 0.00% | 323536 | 10155.1 | 1.47% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 601512 | 中新集团 | 8.19 | 13.40 | 0.00 | 0.00% | 41176 | 3353.531 | 0.27% | | 688536 | 思瑞浦 | 282.87 | 148.60 | 0.00 | 0.00% | 40082.28 | 112683.8 | 2.95% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603400 | 华之杰 | 58.86 | 52.94 | 0.00 | 0.00% | 11384 | 6587.321 | 5.69% | | 688502 | 茂莱光学 | 438.00 | 1244.61 | -0.20 | -0.05% | 20219.59 | 90461.57 | 3.83% | | 300421 | 力星股份 | 20.42 | 101.52 | -0.01 | -0.05% | 86432 | 17438.68 | 3.70% | | 600276 | 恒瑞医药 | 46.98 | 38.40 | -0.03 | -0.06% | 473374 | 221188.1 | 0.74% | | 603137 | 恒尚节能 | 11.54 | -45.52 | -0.01 | -0.09% | 10832 | 1239.074 | 0.59% | | 603299 | 苏盐井神 | 9.81 | 19.93 | -0.01 | -0.10% | 39218 | 3852.521 | 0.50% | | 688355 | 明志科技 | 17.80 | 31.57 | -0.02 | -0.11% | 12777.98 | 2254.703 | 1.03% | | 600064 | 南京高科 | 7.27 | 7.13 | -0.01 | -0.14% | 122016 | 8860.451 | 0.71% | | 600562 | 国睿科技 | 21.00 | 41.37 | -0.03 | -0.14% | 87525 | 18204.58 | 0.70% | | 300215 | 电科院 | 6.77 | 177.24 | -0.01 | -0.15% | 129343 | 8762.12 | 1.73% | | 002182 | 宝武镁业 | 12.75 | -303.66 | -0.02 | -0.16% | 183976 | 23501.57 | 2.13% | | 300260 | 新莱应材 | 72.78 | 167.76 | -0.12 | -0.16% | 347668 | 259580.7 | 12.10% | | 600398 | 海澜之家 | 5.84 | 12.87 | -0.01 | -0.17% | 195354 | 11343.17 | 0.41% | | 301591 | 肯特股份 | 45.69 | 81.63 | -0.08 | -0.17% | 77738 | 35558.52 | 17.39% | | 688539 | 高华科技 | 30.35 | 107.51 | -0.06 | -0.20% | 19125.41 | 5740.497 | 1.03% | | 002564 | 天沃科技 | 4.78 | 128.94 | -0.01 | -0.21% | 108435 | 5114.957 | 1.26% | | 300373 | 扬杰科技 | 100.19 | 39.72 | -0.21 | -0.21% | 174159 | 174837.8 | 3.21% | | 301491 | 汉桑科技 | 40.86 | 24.51 | -0.09 | -0.22% | 5224 | 2115.367 | 1.83% | | 301238 | 瑞泰新材 | 21.67 | 49.29 | -0.05 | -0.23% | 160210 | 34120.77 | 2.18% | | 605123 | 派克新材 | 94.50 | 43.80 | -0.22 | -0.23% | 33364 | 31276.36 | 2.75% | | 605286 | 同力天启 | 29.08 | 36.14 | -0.07 | -0.24% | 29174 | 8479.082 | 1.74% | | 603369 | 今世缘 | 24.37 | 12.96 | -0.06 | -0.25% | 107893 | 26043.79 | 0.87% | | 301170 | 锡南科技 | 24.07 | 24.33 | -0.06 | -0.25% | 14169 | 3379.538 | 4.22% | | 603117 | 万林物流 | 3.93 | 320.37 | -0.01 | -0.25% | 110073 | 4273.794 | 1.84% | | 603389 | *ST亚振 | 57.85 | -287.88 | -0.15 | -0.26% | 6345 | 3643.702 | 0.24% | | 002471 | 中超控股 | 7.02 | -1344.63 | -0.02 | -0.28% | 619061 | 43349.26 | 4.61% | | 688147 | 微导纳米 | 89.79 | 266.84 | -0.26 | -0.29% | 115102.7 | 102911.2 | 2.48% | | 603530 | 神马电力 | 51.10 | 47.77 | -0.15 | -0.29% | 38384 | 19377.41 | 0.90% | | 001373 | 翔腾新材 | 33.26 | -54.51 | -0.10 | -0.30% | 16931 | 5629.958 | 4.03% | | 688231 | 隆达股份 | 39.58 | 104.99 | -0.13 | -0.33% | 26093.18 | 10323.21 | 1.06% | | 603307 | 扬州金泉 | 25.97 | 22.94 | -0.09 | -0.35% | 7941 | 2049.906 | 0.82% | | 300905 | 宝丽迪 | 57.26 | 64.23 | -0.21 | -0.37% | 51126 | 29172.53 | 3.66% | | 002540 | 亚太科技 | 5.06 | 17.04 | -0.02 | -0.39% | 93456 | 4704.381 | 1.07% | | 300228 | 富瑞特装 | 7.53 | 18.15 | -0.03 | -0.40% | 129891 | 9767.325 | 2.32% | | 301266 | 宇邦新材 | 24.61 | 128.05 | -0.10 | -0.40% | 37171 | 9185.958 | 2.74% | | 300631 | 久吾高科 | 24.14 | 42.01 | -0.10 | -0.41% | 23414 | 5620.035 | 1.93% | | 601688 | 华泰证券 | 19.29 | 9.93 | -0.08 | -0.41% | 1221301 | 235688 | 1.67% | | 600268 | 国电南自 | 11.91 | 24.57 | -0.05 | -0.42% | 118922 | 14139.13 | 1.17% | | 601155 | 新城控股 | 11.68 | 38.33 | -0.05 | -0.43% | 100098 | 11650.4 | 0.44% | | 301195 | 北路智控 | 35.23 | 34.21 | -0.16 | -0.45% | 56758 | 19960.95 | 6.47% | | 002734 | 利民股份 | 15.25 | 14.40 | -0.07 | -0.46% | 95625 | 14497.59 | 2.20% | | 002438 | 江苏神通 | 14.90 | 26.87 | -0.07 | -0.47% | 103586 | 15451.03 | 2.21% | | 605218 | 伟时电子 | 16.90 | -240.29 | -0.08 | -0.47% | 89844 | 15167.16 | 4.22% | | 300912 | 凯龙高科 | 25.33 | -31.86 | -0.12 | -0.47% | 32071 | 8071.239 | 3.73% | | 603507 | 振江股份 | 35.85 | 32.83 | -0.17 | -0.47% | 50966 | 18242.88 | 2.80% | | 688390 | 固德威 | 113.47 | 104.31 | -0.54 | -0.47% | 65492.97 | 73846.32 | 2.69% | | 003015 | 日久光电 | 12.49 | 40.42 | -0.06 | -0.48% | 76004 | 9351.583 | 3.07% | | 002223 | 鱼跃医疗 | 25.32 | 19.75 | -0.13 | -0.51% | 68685 | 17455.69 | 0.73% | | 600908 | 无锡银行 | 5.50 | 5.19 | -0.03 | -0.54% | 134076 | 7401.727 | 0.67% | | 001236 | 弘业期货 | 7.33 | 482.86 | -0.04 | -0.54% | 90264 | 6601.843 | 1.19% | | 603776 | 永安行 | 19.49 | -26.30 | -0.11 | -0.56% | 22068 | 4270.177 | 0.79% | | 002384 | 东山精密 | 210.99 | 189.43 | -1.28 | -0.60% | 654865 | 1398415 | 4.72% | | 601128 | 常熟银行 | 6.43 | 5.41 | -0.04 | -0.62% | 361689 | 23318.15 | 0.99% | | 601010 | ST文峰 | 1.60 | -27.77 | -0.01 | -0.62% | 158942 | 2527.956 | 0.86% | | 603323 | 苏农银行 | 4.76 | 4.65 | -0.03 | -0.63% | 241959 | 11552.98 | 1.20% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | -0.03 | -0.63% | 175583 | 8330.01 | 1.81% | | 688429 | 时创能源 | 10.77 | -15.77 | -0.07 | -0.65% | 19003.41 | 2029.901 | 1.59% | | 000551 | 创元科技 | 14.99 | 21.39 | -0.10 | -0.66% | 127518 | 18967.68 | 2.63% | | 603966 | 法兰泰克 | 8.92 | 18.24 | -0.06 | -0.67% | 53941 | 4788.456 | 1.04% | | 300141 | 和顺电气 | 10.21 | -65.25 | -0.07 | -0.68% | 40396 | 4100.781 | 1.59% | | 301137 | 哈焊华通 | 35.76 | 170.29 | -0.25 | -0.69% | 33278 | 12010.37 | 1.83% | | 603188 | 亚邦股份 | 4.26 | -54.25 | -0.03 | -0.70% | 88077 | 3727.677 | 1.54% | | 300575 | 中旗股份 | 5.62 | -17.27 | -0.04 | -0.71% | 118013 | 6678.949 | 3.44% | | 300554 | 三超新材 | 29.18 | -21.28 | -0.21 | -0.71% | 78499 | 22972.8 | 9.92% | | 603810 | 丰山集团 | 12.44 | 57.11 | -0.09 | -0.72% | 17980 | 2218.356 | 1.09% | | 603787 | 新日股份 | 9.66 | 48.49 | -0.07 | -0.72% | 27762 | 2669.417 | 1.21% | | 002391 | 长青股份 | 5.36 | 63.80 | -0.04 | -0.74% | 64909 | 3458.192 | 1.43% | | 601860 | 紫金银行 | 2.65 | 7.75 | -0.02 | -0.75% | 355035 | 9414.779 | 1.00% | | 300610 | 晨化股份 | 10.56 | 34.69 | -0.08 | -0.75% | 38115 | 4010.356 | 2.30% | | 301061 | 匠心家居 | 38.95 | 13.35 | -0.30 | -0.76% | 13439 | 5221.014 | 0.71% | | 603066 | 音飞储存 | 10.22 | 23.99 | -0.08 | -0.78% | 33736 | 3420.796 | 1.15% | | 001234 | 泰慕士 | 22.38 | 61.06 | -0.18 | -0.80% | 11548 | 2569.869 | 1.26% | | 688472 | 阿特斯 | 11.19 | 27.40 | -0.09 | -0.80% | 529859.1 | 59271.19 | 1.45% | | 300926 | 博俊科技 | 18.58 | 9.79 | -0.15 | -0.80% | 30427 | 5625.036 | 1.02% | | 603680 | 今创集团 | 11.06 | 13.95 | -0.09 | -0.81% | 24431 | 2702.455 | 0.31% | | 603092 | 德力佳 | 56.29 | 25.10 | -0.46 | -0.81% | 11971 | 6724.112 | 3.46% | | 603488 | 展鹏科技 | 12.10 | -20.55 | -0.10 | -0.82% | 112156 | 13542.25 | 3.84% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 207880 | 2520.059 | 0.22% | | 605111 | 新洁能 | 58.39 | 63.84 | -0.49 | -0.83% | 191223 | 112257 | 4.60% | | 002079 | 苏州固锝 | 11.90 | 88.52 | -0.10 | -0.83% | 311144 | 36979.39 | 3.84% | | 603518 | 锦泓集团 | 8.19 | 11.40 | -0.07 | -0.85% | 35464 | 2897.716 | 1.03% | | 300393 | 中来股份 | 8.17 | -5.98 | -0.07 | -0.85% | 264952 | 21575.96 | 2.77% | | 603248 | 锡华科技 | 23.07 | 54.22 | -0.20 | -0.86% | 46249 | 10651.65 | 6.67% | | 002455 | 百川股份 | 8.06 | -44.30 | -0.07 | -0.86% | 665080 | 54033.68 | 10.06% | | 600099 | 林海股份 | 9.07 | 78.80 | -0.08 | -0.87% | 27766 | 2494.862 | 1.27% | | 301210 | 金杨精密 | 28.02 | 66.97 | -0.25 | -0.88% | 46064 | 12915.39 | 7.57% | | 688371 | 菲沃泰 | 38.07 | 4755.35 | -0.34 | -0.89% | 141541.6 | 54541.18 | 4.22% | | 688170 | 德龙激光 | 70.39 | 433.40 | -0.63 | -0.89% | 62897.34 | 43646.12 | 6.09% | | 601199 | 江南水务 | 5.58 | 14.47 | -0.05 | -0.89% | 100838 | 5528.969 | 1.08% | | 600486 | 扬农化工 | 53.81 | 17.28 | -0.49 | -0.90% | 58149 | 31155.63 | 1.44% | | 601799 | 星宇股份 | 119.58 | 20.61 | -1.12 | -0.93% | 28728 | 34760.13 | 1.01% | | 301036 | 双乐股份 | 23.40 | 104.84 | -0.22 | -0.93% | 20347 | 4811.542 | 2.89% | | 600973 | 宝胜股份 | 6.35 | -515.88 | -0.06 | -0.94% | 499017 | 31725.84 | 3.64% | | 000301 | 东方盛虹 | 11.61 | 62.66 | -0.11 | -0.94% | 146411 | 16975.08 | 0.22% | | 603982 | 泉峰汽车 | 6.30 | -6.72 | -0.06 | -0.94% | 56282 | 3518.278 | 1.66% | | 301179 | 泽宇智能 | 19.90 | 49.43 | -0.19 | -0.95% | 54930 | 10869.83 | 2.31% | | 002491 | 通鼎互联 | 24.06 | -188.78 | -0.23 | -0.95% | 1200241 | 289504 | 10.20% | | 603900 | 莱绅通灵 | 6.24 | 25.20 | -0.06 | -0.95% | 50488 | 3133.88 | 1.47% | | 605167 | 利柏特 | 14.13 | 30.09 | -0.14 | -0.98% | 72221 | 10240.75 | 1.57% | | 603387 | 基蛋生物 | 7.98 | 17.40 | -0.08 | -0.99% | 57167 | 4542.692 | 1.13% | | 688670 | 金迪克 | 14.88 | -10.00 | -0.15 | -1.00% | 11406.89 | 1695.439 | 0.93% | | 603937 | 丽岛新材 | 13.35 | 1197.21 | -0.14 | -1.04% | 43739 | 5795.462 | 2.09% | | 300192 | 科德教育 | 16.18 | 48.32 | -0.17 | -1.04% | 72306 | 11565.72 | 2.22% | | 301093 | 华兰股份 | 122.99 | 476.23 | -1.31 | -1.05% | 22293 | 27350.57 | 1.42% | | 688060 | 云涌科技 | 36.29 | -137.46 | -0.39 | -1.06% | 4749.48 | 1715.13 | 0.79% | | 300836 | 佰奥智能 | 66.51 | 63.22 | -0.74 | -1.10% | 11867 | 7876.115 | 1.87% | | 603312 | 西典新能 | 33.24 | 21.38 | -0.37 | -1.10% | 8268 | 2743.763 | 1.62% | | 002519 | 银河电子 | 6.23 | -106.67 | -0.07 | -1.11% | 283280 | 17637.28 | 2.53% | | 301272 | 英华特 | 36.45 | 57.53 | -0.41 | -1.11% | 7888 | 2855.581 | 2.52% | | 688052 | 纳芯微 | 237.32 | -180.96 | -2.68 | -1.12% | 30498.18 | 73090.79 | 2.14% | | 301559 | 中集环科 | 13.18 | 69.92 | -0.15 | -1.13% | 14280 | 1876.995 | 1.59% | | 603585 | 苏利股份 | 14.93 | 16.32 | -0.17 | -1.13% | 26750 | 3985.973 | 1.38% | | 301072 | 中捷精工 | 35.00 | -67.60 | -0.40 | -1.13% | 89214 | 30966.87 | 13.13% | | 688093 | 世华科技 | 27.96 | 19.74 | -0.32 | -1.13% | 23764.06 | 6680.307 | 0.85% | | 000919 | 金陵药业 | 6.04 | 63.74 | -0.07 | -1.15% | 81151 | 4885.791 | 1.31% | | 301003 | 江苏博云 | 49.02 | 54.28 | -0.57 | -1.15% | 15173 | 7367.44 | 2.02% | | 603968 | 醋化股份 | 10.30 | -30.06 | -0.12 | -1.15% | 38603 | 3947.791 | 1.89% | | 301125 | 腾亚精工 | 15.40 | -181.74 | -0.18 | -1.16% | 47820 | 7405.498 | 2.72% | | 688702 | 盛科通信 | 264.13 | -713.51 | -3.09 | -1.16% | 83699.36 | 222314.1 | 4.12% | | 002839 | 张家港行 | 4.26 | 5.22 | -0.05 | -1.16% | 193661 | 8271.825 | 0.79% | | 605133 | 嵘泰股份 | 33.85 | 51.11 | -0.40 | -1.17% | 79259 | 26801.13 | 2.81% | | 300842 | 帝科股份 | 77.00 | -37.72 | -0.91 | -1.17% | 38151 | 29360.43 | 2.95% | | 300697 | 电工合金 | 15.11 | 35.29 | -0.18 | -1.18% | 58876 | 8940.056 | 1.78% | | 603916 | 苏博特 | 13.39 | 45.00 | -0.16 | -1.18% | 113082 | 15226.38 | 2.69% | | 603829 | 洛凯股份 | 19.18 | 64.94 | -0.23 | -1.18% | 33634 | 6420.147 | 1.81% | | 300509 | 新美星 | 9.08 | 21.09 | -0.11 | -1.20% | 49844 | 4511.683 | 2.02% | | 301656 | 联合动力 | 16.10 | 45.34 | -0.20 | -1.23% | 55351 | 8892.093 | 2.72% | | 000777 | 中核科技 | 16.00 | 38.98 | -0.20 | -1.23% | 49621 | 7966.796 | 1.29% | | 301278 | 快可电子 | 32.00 | 181.87 | -0.40 | -1.23% | 10327 | 3296.286 | 2.01% | | 301010 | 晶雪节能 | 18.28 | 263.88 | -0.23 | -1.24% | 17037 | 3111.959 | 1.58% | | 301258 | 富士莱 | 24.63 | 60.06 | -0.31 | -1.24% | 7678 | 1880.535 | 0.84% | | 600128 | 苏豪弘业 | 8.64 | 37.48 | -0.11 | -1.26% | 40538 | 3475.75 | 1.64% | | 002394 | 联发股份 | 9.30 | 12.44 | -0.12 | -1.27% | 56318 | 5196.176 | 1.74% | | 002631 | 德尔未来 | 7.75 | -29.22 | -0.10 | -1.27% | 283087 | 21616.08 | 3.73% | | 000421 | 南京公用 | 5.42 | 35.56 | -0.07 | -1.28% | 58055 | 3137.391 | 1.01% | | 603326 | 我乐家居 | 6.91 | 15.40 | -0.09 | -1.29% | 31120 | 2144.275 | 0.98% | | 300670 | 大烨智能 | 6.13 | -9.71 | -0.08 | -1.29% | 76196 | 4641.382 | 3.39% | | 301599 | 理奇智能 | 45.95 | 78.59 | -0.60 | -1.29% | 50407 | 23052.06 | 9.22% | | 002483 | 润邦股份 | 5.33 | 13.17 | -0.07 | -1.30% | 91336 | 4859.63 | 1.03% | | 688113 | 联测科技 | 37.40 | 24.82 | -0.50 | -1.32% | 7421.619 | 2752.368 | 1.15% | | 301078 | 孩子王 | 7.47 | 29.97 | -0.10 | -1.32% | 317403 | 23319.6 | 2.51% | | 300172 | 中电环保 | 4.47 | 38.14 | -0.06 | -1.32% | 111264 | 4960.19 | 2.13% | | 688192 | 迪哲医药 | 37.11 | -25.88 | -0.50 | -1.33% | 57139.91 | 21204.64 | 1.24% | | 601555 | 东吴证券 | 7.39 | 10.88 | -0.10 | -1.34% | 299463 | 22188.09 | 0.60% | | 603381 | 永臻股份 | 16.95 | -18.00 | -0.23 | -1.34% | 33540 | 5654.247 | 2.36% | | 603269 | 海鸥股份 | 21.22 | 54.99 | -0.29 | -1.35% | 165155 | 35273.04 | 5.35% | | 600682 | 南京新百 | 5.84 | -8.36 | -0.08 | -1.35% | 181014 | 10609.61 | 1.56% | | 002550 | 千红制药 | 5.84 | 23.15 | -0.08 | -1.35% | 85350 | 4971.215 | 0.91% | | 600805 | 悦达投资 | 4.37 | 103.89 | -0.06 | -1.35% | 56548 | 2477.7 | 0.67% | | 301665 | 泰禾股份 | 21.82 | 18.84 | -0.30 | -1.36% | 18629 | 4070.462 | 1.79% | | 603017 | 中衡设计 | 10.87 | 61.73 | -0.15 | -1.36% | 44168 | 4812.151 | 1.60% | | 601990 | 南京证券 | 6.35 | 25.54 | -0.09 | -1.40% | 152271 | 9701.494 | 0.41% | | 920068 | 天工股份 | 16.93 | 105.65 | -0.24 | -1.40% | 13153 | 2236.468 | 0.76% | | 688300 | 联瑞新材 | 177.66 | 142.41 | -2.53 | -1.40% | 71729.75 | 126490.3 | 2.97% | | 600370 | *ST三房 | 1.40 | -7.66 | -0.02 | -1.41% | 780140 | 10676.48 | 1.94% | | 603955 | 大千生态 | 23.09 | -22.76 | -0.33 | -1.41% | 13285 | 3079.386 | 0.98% | | 603332 | 苏州龙杰 | 11.18 | 29.19 | -0.16 | -1.41% | 30850 | 3445.933 | 1.43% | | 605300 | 佳禾食品 | 9.05 | 91.97 | -0.13 | -1.42% | 32240 | 2920.226 | 0.71% | | 605258 | 协和电子 | 33.40 | 49.08 | -0.48 | -1.42% | 26129 | 8705.298 | 2.97% | | 688533 | 上声电子 | 22.84 | 20.98 | -0.33 | -1.42% | 7929.8 | 1816.125 | 0.48% | | 002075 | 沙钢股份 | 3.46 | 30.35 | -0.05 | -1.42% | 243601 | 8450.789 | 1.11% | | 301088 | 戎美股份 | 13.11 | 41.82 | -0.19 | -1.43% | 13249 | 1721.516 | 0.70% | | 603016 | 新宏泰 | 37.24 | 100.44 | -0.54 | -1.43% | 63832 | 24718.32 | 4.31% | | 688580 | 伟思医疗 | 48.20 | 27.74 | -0.70 | -1.43% | 7616.65 | 3684.024 | 0.80% | | 603161 | 科华控股 | 14.44 | 32.05 | -0.21 | -1.43% | 36747 | 5345.988 | 1.93% | | 688069 | 德林海 | 51.98 | 61.01 | -0.76 | -1.44% | 17684.06 | 9182.829 | 1.56% | | 301187 | 欧圣电气 | 16.32 | 76.92 | -0.24 | -1.45% | 15328 | 2496.777 | 0.60% | | 603059 | 倍加洁 | 25.78 | 21.23 | -0.38 | -1.45% | 7901 | 2027.275 | 0.79% | | 300584 | 海辰药业 | 30.27 | 81.84 | -0.45 | -1.46% | 20011 | 6051.517 | 2.44% | | 603339 | 四方科技 | 12.71 | 26.60 | -0.19 | -1.47% | 27012 | 3407.688 | 0.87% | | 603007 | 顺景科技 | 5.34 | -21.12 | -0.08 | -1.48% | 322295 | 17172.89 | 4.64% | | 002998 | 优彩资源 | 7.29 | 37.72 | -0.11 | -1.49% | 58409 | 4244.282 | 2.16% | | 301163 | 宏德股份 | 24.47 | 48.41 | -0.37 | -1.49% | 10725 | 2608.22 | 1.97% | | 002150 | 正泰电源 | 25.06 | 32.52 | -0.38 | -1.49% | 120213 | 30201.73 | 3.35% | | 601975 | 招商南油 | 3.94 | 12.64 | -0.06 | -1.50% | 1889892 | 74538.41 | 4.04% | | 301116 | 益客食品 | 9.73 | -24.65 | -0.15 | -1.52% | 56091 | 5421.946 | 1.25% | | 301636 | 泽润新能 | 45.35 | 5042.62 | -0.70 | -1.52% | 10223 | 4608.052 | 2.71% | | 603125 | 常青科技 | 24.45 | 48.51 | -0.38 | -1.53% | 59724 | 14570.39 | 1.48% | | 603359 | *ST东珠 | 2.57 | -1.05 | -0.04 | -1.53% | 101522 | 2592.056 | 2.28% | | 300600 | 国瑞科技 | 10.27 | -55.29 | -0.16 | -1.53% | 48953 | 5027.083 | 1.66% | | 300644 | 南京聚隆 | 24.66 | 21.36 | -0.39 | -1.56% | 25778 | 6297.804 | 2.91% | | 688013 | 天臣医疗 | 27.14 | 26.96 | -0.43 | -1.56% | 8867.79 | 2391.011 | 1.09% | | 000936 | 华西股份 | 5.66 | 282.29 | -0.09 | -1.57% | 152383 | 8597.432 | 1.72% | | 603880 | 南卫股份 | 7.54 | -22.04 | -0.12 | -1.57% | 50788 | 3804.669 | 1.76% | | 600854 | 春兰股份 | 4.39 | 18.08 | -0.07 | -1.57% | 107000 | 4687.025 | 2.06% | | 301090 | 华润材料 | 6.89 | -221.66 | -0.11 | -1.57% | 64753 | 4485.446 | 0.44% | | 600925 | 苏能股份 | 4.37 | 137.37 | -0.07 | -1.58% | 180833 | 7933.769 | 1.13% | | 603366 | 日出东方 | 6.85 | 30.64 | -0.11 | -1.58% | 72313 | 4948.207 | 0.89% | | 002172 | 澳洋健康 | 3.10 | 84.69 | -0.05 | -1.59% | 101395 | 3143.29 | 1.33% | | 603028 | 赛福天 | 7.38 | -41.70 | -0.12 | -1.60% | 32513 | 2396.045 | 1.14% | | 300864 | 南大环境 | 21.45 | 22.21 | -0.35 | -1.61% | 15869 | 3382.454 | 1.00% | | 920931 | 无锡鼎邦 | 10.30 | 194.48 | -0.17 | -1.62% | 9129 | 955.2253 | 3.17% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | -0.08 | -1.63% | 34967 | 1683.638 | 0.80% | | 002722 | 物产金轮 | 12.62 | 17.38 | -0.21 | -1.64% | 27991 | 3526.313 | 1.26% | | 605333 | 沪光股份 | 18.54 | 20.56 | -0.31 | -1.64% | 22367 | 4153.046 | 0.48% | | 600300 | 维维股份 | 2.99 | 13.90 | -0.05 | -1.64% | 205428 | 6156.485 | 1.27% | | 301229 | 纽泰格 | 13.73 | 130.50 | -0.23 | -1.65% | 24231 | 3320.316 | 1.87% | | 688266 | 泽璟制药 | 91.45 | 48.62 | -1.54 | -1.66% | 26190.67 | 23861.46 | 0.99% | | 601700 | 风范股份 | 4.74 | -17.08 | -0.08 | -1.66% | 142582 | 6746.632 | 1.25% | | 603666 | 亿嘉和 | 26.60 | -54.76 | -0.45 | -1.66% | 39791 | 10550.58 | 1.94% | | 300664 | 鹏鹞环保 | 4.71 | 32.71 | -0.08 | -1.67% | 65070 | 3063.789 | 0.90% | | 688221 | 前沿生物 | 17.64 | 1908.47 | -0.30 | -1.67% | 63585.32 | 11185.43 | 1.70% | | 300970 | 华绿生物 | 20.45 | 14.84 | -0.35 | -1.68% | 49032 | 10038.68 | 4.00% | | 002966 | 苏州银行 | 8.15 | 6.65 | -0.14 | -1.69% | 449820 | 36803.89 | 1.02% | | 603660 | 苏州科达 | 11.03 | -10.69 | -0.19 | -1.69% | 180541 | 19827.55 | 3.16% | | 002623 | 亚玛顿 | 17.39 | -22.85 | -0.30 | -1.70% | 47093 | 8109.698 | 2.37% | | 002652 | 扬子新材 | 4.63 | -88.16 | -0.08 | -1.70% | 192564 | 8907.251 | 3.76% | | 603958 | 哈森股份 | 19.05 | -107.88 | -0.33 | -1.70% | 31723 | 6016.15 | 1.45% | | 300717 | 华信新材 | 17.30 | 34.49 | -0.30 | -1.70% | 13527 | 2328.382 | 1.33% | | 300959 | 线上线下 | 165.98 | -570.26 | -2.88 | -1.71% | 28231 | 46430.65 | 5.39% | | 603005 | 晶方科技 | 44.11 | 77.81 | -0.77 | -1.72% | 762119.1 | 336270 | 11.69% | | 600527 | 江南高纤 | 2.28 | 180.34 | -0.04 | -1.72% | 465088 | 10601.87 | 2.69% | | 000570 | 苏常柴A | 5.11 | 44.25 | -0.09 | -1.73% | 103848 | 5289.64 | 1.87% | | 688076 | ST诺泰 | 27.25 | 27.85 | -0.48 | -1.73% | 17708.04 | 4809.928 | 0.56% | | 920946 | 森萱医药 | 9.06 | 25.87 | -0.16 | -1.74% | 18417 | 1674.755 | 0.43% | | 301285 | 鸿日达 | 105.08 | -300.12 | -1.86 | -1.74% | 26326 | 27869.3 | 2.01% | | 300873 | 海晨股份 | 22.34 | 24.74 | -0.40 | -1.76% | 50428 | 11384.02 | 3.01% | | 002104 | 恒宝股份 | 11.14 | 566.14 | -0.20 | -1.76% | 212224 | 23460.32 | 3.54% | | 688426 | 康为世纪 | 16.65 | -18.73 | -0.30 | -1.77% | 8914.68 | 1475.967 | 0.79% | | 688176 | 亚虹医药 | 9.90 | -12.70 | -0.18 | -1.79% | 54253.05 | 5376.95 | 1.25% | | 603111 | 康尼机电 | 6.03 | 14.59 | -0.11 | -1.79% | 65355 | 3940.515 | 0.77% | | 603406 | 天富龙 | 27.35 | 25.39 | -0.50 | -1.80% | 8348 | 2279.988 | 2.28% | | 301518 | 长华化学 | 29.48 | 47.05 | -0.54 | -1.80% | 18692 | 5518.825 | 3.50% | | 002127 | 南极电商 | 2.71 | -28.28 | -0.05 | -1.81% | 235656 | 6407.781 | 1.18% | | 002262 | 恩华药业 | 18.97 | 17.94 | -0.35 | -1.81% | 52789 | 10078.74 | 0.60% | | 301016 | 雷尔伟 | 14.06 | 44.03 | -0.26 | -1.82% | 28997 | 4071.267 | 1.38% | | 603041 | 美思德 | 11.68 | 36.37 | -0.22 | -1.85% | 29563 | 3437.902 | 1.61% | | 600522 | 中天科技 | 49.27 | 52.65 | -0.93 | -1.85% | 2899092 | 1436316 | 8.49% | | 000910 | 大亚圣象 | 5.81 | -228.87 | -0.11 | -1.86% | 27387 | 1595.144 | 0.50% | | 688488 | 艾迪药业 | 12.66 | -193.66 | -0.24 | -1.86% | 39279.62 | 4950.661 | 0.93% | | 002309 | 中利集团 | 3.16 | 266.54 | -0.06 | -1.86% | 1047652 | 33090.12 | 4.35% | | 300190 | 维尔利 | 4.19 | -13.76 | -0.08 | -1.87% | 251877 | 10517.75 | 2.67% | | 600501 | 航天晨光 | 17.25 | -35.92 | -0.33 | -1.88% | 64783 | 11164.82 | 1.51% | | 600282 | 南钢股份 | 4.70 | 10.04 | -0.09 | -1.88% | 314009 | 14761.89 | 0.51% | | 688358 | 祥生医疗 | 30.16 | 27.97 | -0.58 | -1.89% | 6025.92 | 1818.788 | 0.54% | | 600305 | 恒顺醋业 | 6.75 | 48.57 | -0.13 | -1.89% | 66100 | 4481.916 | 0.60% | | 002692 | 远程股份 | 4.11 | -52.09 | -0.08 | -1.91% | 116616 | 4800.984 | 1.62% | | 603489 | 八方股份 | 31.23 | 58.28 | -0.61 | -1.92% | 20770 | 6471.393 | 0.89% | | 600513 | 联环药业 | 15.77 | -39.16 | -0.31 | -1.93% | 65707 | 10371.91 | 2.30% | | 002546 | 新联电子 | 6.53 | 9.69 | -0.13 | -1.95% | 112103 | 7341.08 | 1.40% | | 603042 | 华脉科技 | 18.56 | -53.42 | -0.37 | -1.95% | 105439 | 19588.86 | 6.57% | | 603707 | 健友股份 | 7.52 | 20.74 | -0.15 | -1.96% | 88806 | 6685.1 | 0.55% | | 300305 | 裕兴股份 | 7.46 | -11.31 | -0.15 | -1.97% | 284802 | 21354.36 | 8.86% | | 300694 | 蠡湖股份 | 9.92 | 16.49 | -0.20 | -1.98% | 40913 | 4042.45 | 1.89% | | 601500 | 通用股份 | 3.95 | 27.87 | -0.08 | -1.99% | 145276 | 5761.425 | 0.92% | | 688186 | 广大特材 | 17.05 | 34.93 | -0.35 | -2.01% | 26965.81 | 4592.728 | 0.96% | | 301058 | 中粮科工 | 8.28 | 18.18 | -0.17 | -2.01% | 36204 | 3009.954 | 0.71% | | 600713 | 南京医药 | 4.87 | 10.25 | -0.10 | -2.01% | 70208 | 3433.947 | 0.54% | | 688258 | 卓易信息 | 119.80 | 86.52 | -2.46 | -2.01% | 29507.89 | 35135.89 | 3.39% | | 300549 | 优德精密 | 14.60 | 363.06 | -0.30 | -2.01% | 19320 | 2795.511 | 1.91% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.05 | -2.02% | 442724 | 10762.28 | 1.65% | | 002090 | 金智科技 | 9.22 | 50.88 | -0.19 | -2.02% | 74016 | 6813.28 | 1.87% | | 301006 | 迈拓股份 | 14.01 | 22.28 | -0.29 | -2.03% | 17670 | 2463.836 | 2.05% | | 002333 | 罗普斯金 | 4.82 | 65.27 | -0.10 | -2.03% | 43354 | 2093.578 | 0.65% | | 300707 | 威唐工业 | 12.04 | 79.16 | -0.25 | -2.03% | 39969 | 4788.711 | 2.74% | | 301226 | 祥明智能 | 32.69 | 340.15 | -0.68 | -2.04% | 23650 | 7679.424 | 2.17% | | 300500 | 启迪设计 | 10.06 | -20.24 | -0.21 | -2.04% | 33210 | 3339.206 | 1.98% | | 002367 | 康力电梯 | 5.25 | 14.06 | -0.11 | -2.05% | 52482 | 2754.225 | 0.66% | | 301587 | 中瑞股份 | 23.28 | 58.37 | -0.49 | -2.06% | 29677 | 6908.401 | 4.04% | | 300827 | 上能电气 | 29.83 | 35.12 | -0.63 | -2.07% | 184800 | 55536.67 | 4.77% | | 002802 | 洪汇新材 | 11.83 | 50.33 | -0.25 | -2.07% | 26535 | 3132.115 | 1.77% | | 300753 | 爱朋医疗 | 20.12 | -235.64 | -0.43 | -2.09% | 27479 | 5524.973 | 3.10% | | 603313 | 梦百合 | 5.13 | -27.44 | -0.11 | -2.10% | 91365 | 4668.896 | 1.60% | | 603370 | 华新精科 | 42.27 | 49.46 | -0.91 | -2.11% | 6997 | 2980.042 | 2.00% | | 301360 | 荣旗科技 | 70.92 | 100.27 | -1.54 | -2.13% | 28044 | 20082.01 | 8.23% | | 301260 | 格力博 | 15.19 | -18.48 | -0.33 | -2.13% | 28238 | 4284.597 | 1.38% | | 603035 | 常熟汽饰 | 11.50 | 12.76 | -0.25 | -2.13% | 31901 | 3678.054 | 0.87% | | 301012 | 扬电科技 | 26.67 | 117.40 | -0.58 | -2.13% | 86906 | 23313.45 | 4.41% | | 301287 | 康力源 | 36.14 | 40.59 | -0.79 | -2.14% | 8942 | 3215.75 | 5.25% | | 920371 | 欧福蛋业 | 8.69 | 20.65 | -0.19 | -2.14% | 58352 | 5202.506 | 3.00% | | 300165 | 天瑞仪器 | 5.47 | -12.13 | -0.12 | -2.15% | 130474 | 7119.466 | 3.10% | | 601928 | 凤凰传媒 | 9.11 | 13.55 | -0.20 | -2.15% | 94053 | 8615.896 | 0.37% | | 603928 | 兴业股份 | 15.01 | 32.69 | -0.33 | -2.15% | 54413 | 8180.279 | 2.08% | | 301101 | 明月镜片 | 29.09 | 29.03 | -0.64 | -2.15% | 16948 | 4936.467 | 0.88% | | 688690 | 纳微科技 | 33.80 | 78.03 | -0.75 | -2.17% | 123416.7 | 41981.01 | 3.06% | | 600557 | 康缘药业 | 11.70 | 22.10 | -0.26 | -2.17% | 29528 | 3471.805 | 0.52% | | 300320 | 海达股份 | 8.08 | 20.06 | -0.18 | -2.18% | 85393 | 6901.158 | 1.76% | | 301393 | 昊帆生物 | 49.37 | 47.06 | -1.10 | -2.18% | 8167 | 4042.806 | 1.94% | | 000581 | 威孚高科 | 17.49 | 15.54 | -0.39 | -2.18% | 106521 | 18710.06 | 1.34% | | 002156 | 通富微电 | 60.09 | 63.05 | -1.35 | -2.20% | 918140.9 | 551991.4 | 6.05% | | 688657 | 浩辰软件 | 35.98 | 71.24 | -0.82 | -2.23% | 21678.96 | 7769.434 | 3.63% | | 688631 | 莱斯信息 | 47.70 | 135.76 | -1.09 | -2.23% | 30782.17 | 14619.13 | 4.75% | | 600794 | 保税科技 | 3.06 | -36.95 | -0.07 | -2.24% | 98843 | 3022.026 | 0.82% | | 300725 | 药石科技 | 31.25 | 37.12 | -0.72 | -2.25% | 38922 | 12186.69 | 1.92% | | 600710 | 苏美达 | 10.85 | 10.33 | -0.25 | -2.25% | 82524 | 9042.854 | 0.63% | | 688599 | 天合光能 | 14.28 | -5.58 | -0.33 | -2.26% | 734716.8 | 103077.5 | 3.14% | | 300933 | 中辰股份 | 6.49 | -299.43 | -0.15 | -2.26% | 111990 | 7249.391 | 2.05% | | 301063 | 海锅股份 | 18.59 | 52.13 | -0.43 | -2.26% | 11944 | 2219.066 | 1.24% | | 603879 | 永悦科技 | 4.73 | -31.72 | -0.11 | -2.27% | 65537 | 3098.594 | 1.82% | | 688531 | 日联科技 | 171.50 | 153.62 | -3.99 | -2.27% | 47463.03 | 82235.14 | 4.14% | | 688755 | 汉邦科技 | 24.44 | 41.73 | -0.57 | -2.28% | 8331.97 | 2027.446 | 1.04% | | 688408 | 中信博 | 29.12 | -37.80 | -0.68 | -2.28% | 34242.88 | 10015.37 | 1.56% | | 300201 | 海伦哲 | 17.29 | 53.95 | -0.41 | -2.32% | 505846 | 86592.98 | 5.04% | | 603018 | 华设集团 | 6.72 | 16.15 | -0.16 | -2.33% | 33927 | 2283.887 | 0.50% | | 920735 | 德源药业 | 23.92 | 12.55 | -0.57 | -2.33% | 13721 | 3280.206 | 1.20% | | 601890 | 亚星锚链 | 8.39 | 23.04 | -0.20 | -2.33% | 154175 | 12931.31 | 1.61% | | 688350 | 富淼科技 | 31.83 | 157.98 | -0.76 | -2.33% | 31614.42 | 10330.06 | 2.21% | | 603183 | 建研院 | 3.76 | 163.52 | -0.09 | -2.34% | 73518 | 2764.672 | 1.48% | | 603699 | 纽威股份 | 51.80 | 23.86 | -1.24 | -2.34% | 56050 | 29037.32 | 0.74% | | 300885 | 海昌新材 | 24.62 | 99.03 | -0.59 | -2.34% | 66264 | 16253.96 | 3.97% | | 300420 | 五洋自控 | 5.81 | 147.70 | -0.14 | -2.35% | 972208.9 | 56370.97 | 8.71% | | 603013 | 亚普股份 | 16.89 | 15.30 | -0.41 | -2.37% | 33233 | 5623.62 | 0.65% | | 301505 | 苏州规划 | 18.11 | 97.38 | -0.44 | -2.37% | 17318 | 3136.03 | 2.21% | | 603205 | 健尔康 | 21.79 | 30.87 | -0.53 | -2.37% | 9927 | 2154.337 | 2.40% | | 300964 | 本川智能 | 89.61 | 205.10 | -2.18 | -2.37% | 47638 | 43236.43 | 8.51% | | 601007 | 金陵饭店 | 6.55 | 39.11 | -0.16 | -2.38% | 61310 | 4014.435 | 1.57% | | 300777 | 中简科技 | 28.05 | 55.96 | -0.69 | -2.40% | 133881 | 37240.52 | 3.17% | | 300450 | 先导智能 | 41.77 | 43.60 | -1.03 | -2.41% | 377581 | 158335.6 | 2.42% | | 301155 | 海力风电 | 46.21 | 33.89 | -1.14 | -2.41% | 31466 | 14623.91 | 2.53% | | 603382 | 海阳科技 | 19.81 | 36.29 | -0.49 | -2.41% | 8857 | 1759.204 | 2.44% | | 603828 | *ST利达 | 4.84 | -11.83 | -0.12 | -2.42% | 39469 | 1897.609 | 0.66% | | 603626 | 科森科技 | 21.31 | 92.53 | -0.53 | -2.43% | 319091 | 67755.02 | 5.75% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.25 | -2.43% | 125504 | 12636.06 | 1.87% | | 300466 | 赛摩智能 | 7.62 | -152.88 | -0.19 | -2.43% | 73352 | 5577.59 | 1.59% | | 002866 | 传艺科技 | 17.24 | 80.39 | -0.43 | -2.43% | 73681 | 12721.3 | 4.07% | | 600970 | 中材国际 | 8.33 | 8.23 | -0.21 | -2.46% | 266997 | 22200.03 | 1.02% | | 300798 | 锦鸡股份 | 7.12 | -79.89 | -0.18 | -2.47% | 119477 | 8516.46 | 2.94% | | 920050 | 爱舍伦 | 27.87 | 19.83 | -0.71 | -2.48% | 2075 | 582.0658 | 1.15% | | 301076 | 新瀚新材 | 27.87 | 95.76 | -0.72 | -2.52% | 42300 | 11777.73 | 2.79% | | 688377 | 迪威尔 | 25.09 | 50.76 | -0.65 | -2.53% | 16504.23 | 4120.097 | 0.71% | | 605389 | 长龄液压 | 82.25 | 115.75 | -2.15 | -2.55% | 12602 | 10436.95 | 0.71% | | 605089 | 味知香 | 20.60 | 39.50 | -0.54 | -2.55% | 10196 | 2109.295 | 0.74% | | 603655 | 朗博科技 | 32.32 | 79.35 | -0.85 | -2.56% | 15763 | 5098.406 | 1.49% | | 300709 | 精研科技 | 47.23 | 460.27 | -1.27 | -2.62% | 154524 | 73970.3 | 10.35% | | 301160 | 翔楼新材 | 42.21 | 23.53 | -1.14 | -2.63% | 39883 | 16909.75 | 5.22% | | 688226 | 威腾电气 | 42.14 | 342.86 | -1.14 | -2.63% | 70592.37 | 30139.99 | 3.74% | | 300580 | 贝斯特 | 23.62 | 42.13 | -0.64 | -2.64% | 147600 | 34895.92 | 3.12% | | 600400 | 红豆股份 | 2.58 | -14.86 | -0.07 | -2.64% | 331696 | 8567.5 | 1.45% | | 002947 | 恒铭达 | 84.10 | 37.47 | -2.30 | -2.66% | 57136 | 47840.33 | 2.88% | | 920699 | 海达尔 | 65.41 | 54.98 | -1.79 | -2.66% | 10674 | 6947.563 | 5.11% | | 920057 | 百甲科技 | 5.10 | 75.58 | -0.14 | -2.67% | 15087 | 773.3398 | 1.29% | | 600250 | 南京商旅 | 8.70 | 273.69 | -0.24 | -2.68% | 79950 | 6986.918 | 2.56% | | 300975 | 商络电子 | 38.70 | 50.85 | -1.08 | -2.71% | 835756.9 | 326390.9 | 16.90% | | 688516 | 奥特维 | 52.91 | 41.94 | -1.48 | -2.72% | 93274.75 | 49122.49 | 2.96% | | 301560 | 众捷汽车 | 28.47 | 90.13 | -0.81 | -2.77% | 14640 | 4182.73 | 2.40% | | 688022 | ST瀚川 | 8.07 | 70.39 | -0.23 | -2.77% | 28899.63 | 2359.535 | 1.64% | | 688448 | 磁谷科技 | 51.73 | 531.03 | -1.49 | -2.80% | 19277.02 | 10020.9 | 1.98% | | 600901 | 江苏金租 | 6.58 | 11.58 | -0.19 | -2.81% | 331569 | 21881.82 | 0.57% | | 300680 | 隆盛科技 | 31.51 | 29.73 | -0.91 | -2.81% | 54217 | 17160.85 | 3.11% | | 688137 | 近岸蛋白 | 36.65 | -33.59 | -1.06 | -2.81% | 8166.63 | 2971.879 | 1.16% | | 300782 | 卓胜微 | 91.85 | -135.22 | -2.66 | -2.81% | 181759 | 168357.9 | 3.96% | | 688588 | 凌志软件 | 9.65 | 100.60 | -0.28 | -2.82% | 35240.54 | 3397.916 | 0.88% | | 688800 | 瑞可达 | 110.62 | 80.58 | -3.21 | -2.82% | 81585.04 | 91657.77 | 3.97% | | 002463 | 沪电股份 | 126.91 | 56.77 | -3.69 | -2.83% | 778924.9 | 990467.3 | 4.05% | | 600584 | 长电科技 | 71.95 | 77.93 | -2.10 | -2.84% | 1279991 | 925045.6 | 7.15% | | 688046 | 药康生物 | 17.28 | 44.35 | -0.51 | -2.87% | 30209.39 | 5256.994 | 0.74% | | 300240 | 飞力达 | 5.42 | 923.75 | -0.16 | -2.87% | 78666 | 4272.791 | 2.17% | | 301122 | 采纳股份 | 24.39 | 269.83 | -0.72 | -2.87% | 19267 | 4725.478 | 2.55% | | 300261 | 雅本化学 | 4.74 | -22.35 | -0.14 | -2.87% | 78633 | 3746.388 | 0.83% | | 600770 | 综艺股份 | 5.72 | 56.88 | -0.17 | -2.89% | 259655 | 14884.89 | 2.00% | | 300563 | 神宇股份 | 26.44 | 63.90 | -0.79 | -2.90% | 45674 | 12088.65 | 3.60% | | 001332 | 锡装股份 | 46.09 | 26.19 | -1.39 | -2.93% | 41413 | 19268.42 | 6.16% | | 688259 | 创耀科技 | 36.17 | 52.08 | -1.10 | -2.95% | 24890.92 | 9040.01 | 2.23% | | 603136 | 天目湖 | 8.85 | 26.00 | -0.27 | -2.96% | 38568 | 3418.629 | 1.43% | | 002685 | 华东重机 | 6.54 | 76.19 | -0.20 | -2.97% | 300214 | 19713.54 | 2.98% | | 600377 | 宁沪高速 | 12.37 | 13.12 | -0.38 | -2.98% | 172094 | 21320.15 | 0.45% | | 002635 | 安洁科技 | 16.27 | 93.42 | -0.50 | -2.98% | 214862 | 34999.73 | 5.43% | | 300169 | 天晟新材 | 5.19 | 54.33 | -0.16 | -2.99% | 91450 | 4769.317 | 3.03% | | 603528 | 多伦科技 | 6.48 | -86.64 | -0.20 | -2.99% | 104162 | 6715.329 | 1.48% | | 688003 | 天准科技 | 95.57 | 164.17 | -2.95 | -2.99% | 74846.72 | 71995.19 | 3.85% | | 600889 | *ST京化 | 15.85 | -156.62 | -0.49 | -3.00% | 44170 | 7015.23 | 1.21% | | 002883 | *ST中设 | 8.67 | -68.66 | -0.27 | -3.02% | 19481 | 1711.803 | 1.27% | | 300354 | 东华测试 | 31.08 | 31.78 | -0.97 | -3.03% | 24763 | 7734.413 | 2.97% | | 301106 | 骏成科技 | 19.81 | 38.14 | -0.62 | -3.03% | 35376 | 7102.07 | 2.47% | | 300031 | 宝通科技 | 25.65 | 40.84 | -0.81 | -3.06% | 274712 | 70853.73 | 7.81% | | 002349 | 精华制药 | 6.33 | 23.60 | -0.20 | -3.06% | 62898 | 4005.705 | 0.77% | | 603819 | 神力股份 | 11.56 | 96.26 | -0.37 | -3.10% | 36118 | 4168.566 | 1.66% | | 300295 | *ST三六五 | 10.60 | -41.86 | -0.34 | -3.11% | 40202 | 4235.318 | 2.40% | | 600327 | 大东方 | 3.42 | -11.35 | -0.11 | -3.12% | 109640 | 3763.866 | 1.24% | | 301378 | 通达海 | 25.96 | -18.36 | -0.84 | -3.13% | 20489 | 5334.58 | 4.45% | | 002708 | 光洋股份 | 13.79 | 72.04 | -0.45 | -3.16% | 303997 | 42377.32 | 5.88% | | 002513 | 蓝丰生化 | 5.50 | -11.28 | -0.18 | -3.17% | 243299 | 13540.73 | 8.42% | | 920642 | 通易航天 | 10.66 | -42.00 | -0.35 | -3.18% | 20735 | 2212.796 | 2.07% | | 300160 | 秀强股份 | 4.56 | 24.07 | -0.15 | -3.18% | 81220 | 3724.009 | 1.06% | | 688515 | 裕太微 | 184.77 | -127.13 | -6.10 | -3.20% | 41980.21 | 78915.19 | 8.43% | | 300617 | 安靠智电 | 53.60 | 112.72 | -1.78 | -3.21% | 57549 | 31128.6 | 4.14% | | 300555 | ST路通 | 11.71 | -24.53 | -0.39 | -3.22% | 13056 | 1541.354 | 0.66% | | 300279 | 和晶科技 | 6.88 | 91.86 | -0.23 | -3.23% | 149012 | 10221.11 | 3.06% | | 000890 | 法尔胜 | 9.83 | -54.18 | -0.33 | -3.25% | 409974 | 40019.83 | 9.77% | | 002315 | 焦点科技 | 24.10 | 20.30 | -0.81 | -3.25% | 67686 | 16428.93 | 2.57% | | 301023 | 奕帆传动 | 30.55 | 35.16 | -1.04 | -3.29% | 22804 | 6982.703 | 5.29% | | 300715 | 凯伦股份 | 22.20 | 296.88 | -0.76 | -3.31% | 175684 | 38978.51 | 5.45% | | 301290 | 东星医疗 | 29.33 | -91.56 | -1.01 | -3.33% | 20362 | 5991.32 | 2.56% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.39 | -3.34% | 41962 | 4673.599 | 2.78% | | 600959 | 江苏有线 | 3.17 | 72.91 | -0.11 | -3.35% | 467223 | 14902.7 | 0.93% | | 688232 | 新点软件 | 18.42 | 112.89 | -0.64 | -3.36% | 29332.72 | 5409.739 | 0.91% | | 688685 | 迈信林 | 43.09 | -311.79 | -1.50 | -3.36% | 49870.78 | 21344.34 | 3.40% | | 301329 | 信音电子 | 24.38 | 54.33 | -0.85 | -3.37% | 84406 | 20672.08 | 19.63% | | 603890 | 春秋电子 | 22.80 | 33.37 | -0.80 | -3.39% | 625946 | 143264.5 | 14.01% | | 301181 | 标榜股份 | 28.21 | 37.43 | -0.99 | -3.39% | 14732 | 4187.701 | 1.26% | | 688337 | 普源精电 | 69.07 | 126.99 | -2.43 | -3.40% | 79171.37 | 54693.4 | 4.26% | | 688698 | 伟创电气 | 57.70 | 48.54 | -2.05 | -3.43% | 64087.25 | 36946.62 | 2.99% | | 300952 | 恒辉安防 | 19.93 | 59.23 | -0.71 | -3.44% | 70664 | 14252.6 | 4.76% | | 688001 | 华兴源创 | 60.00 | 249.59 | -2.14 | -3.44% | 112341 | 67795.88 | 2.38% | | 300051 | 琏升科技 | 9.48 | -27.40 | -0.34 | -3.46% | 297945 | 29363 | 8.11% | | 603915 | 国茂股份 | 15.31 | 41.40 | -0.55 | -3.47% | 103650 | 15996.05 | 1.58% | | 002290 | 禾盛新材 | 78.30 | 124.91 | -2.82 | -3.48% | 61516 | 48406.65 | 2.49% | | 600510 | 黑牡丹 | 7.45 | 91.02 | -0.27 | -3.50% | 119885 | 9037.967 | 1.16% | | 002645 | 华宏科技 | 30.59 | 49.27 | -1.11 | -3.50% | 718747.1 | 221284.9 | 12.68% | | 002547 | *ST春兴 | 3.30 | -8.43 | -0.12 | -3.51% | 369340 | 12114.05 | 3.34% | | 688030 | 山石网科 | 16.12 | -18.91 | -0.59 | -3.53% | 39190.07 | 6309.13 | 2.17% | | 688097 | 博众精工 | 63.57 | 43.50 | -2.33 | -3.54% | 86934.72 | 55844.12 | 1.95% | | 002796 | 世嘉科技 | 40.03 | -164.95 | -1.47 | -3.54% | 104299 | 42813.66 | 4.58% | | 603416 | 信捷电气 | 54.01 | 32.33 | -1.99 | -3.55% | 32281 | 17560.33 | 2.32% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 12543 | 1960.494 | 2.77% | | 002380 | 科远智慧 | 36.11 | 56.19 | -1.34 | -3.58% | 83322 | 30273.25 | 5.86% | | 603090 | 宏盛股份 | 57.64 | 75.69 | -2.15 | -3.60% | 28056 | 16234.59 | 2.81% | | 000700 | 模塑科技 | 14.67 | 27.09 | -0.55 | -3.61% | 561943 | 82600.36 | 6.12% | | 920089 | 禾昌聚合 | 11.72 | 13.96 | -0.44 | -3.62% | 12224 | 1443.305 | 1.10% | | 002387 | 维信诺 | 8.21 | -4.62 | -0.31 | -3.64% | 422131 | 34524.94 | 3.03% | | 300881 | 盛德鑫泰 | 39.65 | 17.98 | -1.50 | -3.65% | 22469 | 8969.633 | 3.91% | | 300258 | 精锻科技 | 11.56 | 74.08 | -0.44 | -3.67% | 161171 | 18762.16 | 2.83% | | 002426 | 胜利精密 | 3.41 | -15.20 | -0.13 | -3.67% | 1572299 | 54077.31 | 4.62% | | 920422 | 润普食品 | 9.66 | 36.14 | -0.37 | -3.69% | 7792 | 766.0244 | 1.18% | | 603629 | 利通电子 | 139.30 | 68.38 | -5.34 | -3.69% | 266824 | 378232.7 | 10.34% | | 002576 | 通达动力 | 15.80 | 30.58 | -0.61 | -3.72% | 53230 | 8454.295 | 3.29% | | 920121 | 江天科技 | 30.80 | 17.90 | -1.19 | -3.72% | 2726 | 845.1669 | 2.29% | | 603344 | 星德胜 | 28.70 | 33.71 | -1.12 | -3.76% | 39201 | 11238.2 | 7.26% | | 920180 | 爱得科技 | 13.02 | 21.83 | -0.51 | -3.77% | 7739 | 1019.733 | 2.17% | | 920418 | 苏轴股份 | 22.19 | 24.73 | -0.87 | -3.77% | 27887 | 6204.867 | 1.78% | | 603291 | 联合水务 | 9.17 | 37.42 | -0.36 | -3.78% | 46332 | 4269.111 | 1.09% | | 301030 | *ST仕净 | 12.48 | -1.67 | -0.49 | -3.78% | 84523 | 10502.4 | 4.18% | | 920694 | 中裕科技 | 15.00 | 21.47 | -0.59 | -3.78% | 6203 | 937.2711 | 0.99% | | 300382 | 斯莱克 | 14.45 | -98.63 | -0.57 | -3.79% | 217620 | 31663.41 | 3.36% | | 301339 | 通行宝 | 10.85 | 27.84 | -0.43 | -3.81% | 43058 | 4695.718 | 0.76% | | 920003 | 中诚咨询 | 27.26 | 16.35 | -1.09 | -3.84% | 3875 | 1075.308 | 2.79% | | 603115 | 海星股份 | 91.99 | 99.70 | -3.70 | -3.87% | 80860 | 75230.53 | 3.34% | | 002787 | 华源控股 | 26.10 | 74.80 | -1.05 | -3.87% | 132861 | 35284.59 | 5.30% | | 600389 | 江山股份 | 22.17 | 17.06 | -0.90 | -3.90% | 79457 | 17768.03 | 1.85% | | 920168 | 通宝光电 | 17.73 | 18.95 | -0.72 | -3.90% | 6038 | 1078.507 | 2.14% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.55 | -3.93% | 2855 | 387.3363 | 0.80% | | 920014 | 特瑞斯 | 9.03 | 117.25 | -0.37 | -3.94% | 25538 | 2360.142 | 3.81% | | 603912 | 佳力图 | 8.20 | -71.77 | -0.34 | -3.98% | 145177 | 12000.21 | 2.68% | | 301202 | 朗威股份 | 34.10 | 72.31 | -1.42 | -4.00% | 16208 | 5568.598 | 4.27% | | 300304 | 云意电气 | 15.50 | 30.95 | -0.65 | -4.02% | 390629 | 61324.94 | 4.58% | | 000518 | 四环生物 | 3.10 | -98.23 | -0.13 | -4.02% | 458451 | 14332.82 | 4.45% | | 300982 | 苏文电能 | 17.79 | -47.85 | -0.75 | -4.05% | 50304 | 9007.271 | 2.59% | | 002015 | 协鑫能科 | 17.73 | 65.65 | -0.75 | -4.06% | 960396.9 | 170944.4 | 5.92% | | 920802 | 保丽洁 | 11.57 | 37.21 | -0.49 | -4.06% | 4661 | 543.4106 | 1.29% | | 603286 | 日盈电子 | 54.28 | -126.20 | -2.32 | -4.10% | 31208 | 16992.36 | 2.69% | | 920278 | 鹿得医疗 | 6.23 | 78.77 | -0.27 | -4.15% | 15497 | 978.4718 | 2.09% | | 920046 | 亿能电力 | 25.31 | 166.78 | -1.10 | -4.17% | 49276 | 12788.33 | 8.81% | | 600487 | 亨通光电 | 102.40 | 78.22 | -4.48 | -4.19% | 2249229 | 2310660 | 9.20% | | 920006 | 晟楠科技 | 15.92 | 604.68 | -0.71 | -4.27% | 10336 | 1664.306 | 2.16% | | 300826 | 测绘股份 | 13.99 | 222.95 | -0.63 | -4.31% | 152613 | 22019 | 6.95% | | 688329 | 艾隆科技 | 22.39 | 179.75 | -1.01 | -4.32% | 16709.82 | 3762.283 | 2.16% | | 300682 | 朗新科技 | 11.04 | 229.46 | -0.50 | -4.33% | 237562 | 26391.87 | 2.30% | | 920663 | 明阳科技 | 14.10 | 21.52 | -0.64 | -4.34% | 10954 | 1542.137 | 1.71% | | 300809 | 华辰装备 | 31.05 | 41.14 | -1.41 | -4.34% | 100668 | 31672.63 | 6.69% | | 920204 | 沪江材料 | 14.06 | 54.21 | -0.64 | -4.35% | 8405 | 1183.234 | 1.68% | | 301557 | 常友科技 | 86.72 | 73.89 | -4.01 | -4.42% | 34831 | 30949.5 | 14.00% | | 300522 | 世名科技 | 12.05 | 227.16 | -0.56 | -4.44% | 216230 | 26262.44 | 8.20% | | 000425 | 徐工机械 | 8.85 | 15.73 | -0.42 | -4.53% | 3342318 | 291370.5 | 3.71% | | 603922 | ST金鸿顺 | 13.89 | -25.75 | -0.66 | -4.54% | 19346 | 2709.445 | 1.08% | | 603990 | 麦迪科技 | 20.04 | 316.24 | -0.96 | -4.57% | 187018 | 38122.3 | 6.11% | | 605319 | 无锡振华 | 25.64 | 19.04 | -1.26 | -4.68% | 55039 | 14294.98 | 1.58% | | 002976 | 瑞玛精密 | 29.89 | -237.66 | -1.48 | -4.72% | 43843 | 13396.52 | 6.58% | | 603486 | 科沃斯 | 55.68 | 19.09 | -2.79 | -4.77% | 99507 | 55739.3 | 1.74% | | 920720 | 吉冈精密 | 10.95 | 50.45 | -0.55 | -4.78% | 22804 | 2509.331 | 3.08% | | 301115 | 联检科技 | 30.58 | -372.13 | -1.54 | -4.79% | 63438 | 19337.83 | 4.10% | | 920284 | 灵鸽科技 | 25.85 | -250.92 | -1.31 | -4.82% | 33962 | 8833.837 | 5.06% | | 002009 | 天奇股份 | 20.09 | 218.46 | -1.02 | -4.83% | 239499 | 48201.81 | 6.76% | | 300598 | 诚迈科技 | 30.88 | -70.21 | -1.57 | -4.84% | 57940 | 17968.11 | 2.67% | | 002514 | *ST宝馨 | 3.31 | -11.72 | -0.17 | -4.89% | 445104 | 14752.69 | 8.03% | | 920002 | 万达轴承 | 63.34 | 67.87 | -3.27 | -4.91% | 16198 | 10333.85 | 3.63% | | 920149 | 旭杰科技 | 8.25 | -13.75 | -0.43 | -4.95% | 9807 | 820.4223 | 1.55% | | 920436 | 大地电气 | 11.83 | 1019.89 | -0.63 | -5.06% | 9740 | 1168.223 | 1.10% | | 920547 | 无锡晶海 | 20.02 | 24.42 | -1.07 | -5.07% | 2893 | 587.2837 | 0.77% | | 688273 | 麦澜德 | 40.60 | 47.38 | -2.19 | -5.12% | 21146.83 | 8603.882 | 2.11% | | 920914 | 远航精密 | 20.27 | 36.51 | -1.10 | -5.15% | 15235 | 3137.802 | 1.53% | | 920005 | 鼎佳精密 | 28.80 | 45.58 | -1.57 | -5.17% | 6641 | 1949.98 | 3.09% | | 688225 | 亚信安全 | 13.18 | -13.03 | -0.72 | -5.18% | 60866.09 | 8085.233 | 1.52% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.73 | -5.23% | 6349 | 851.8245 | 2.04% | | 002245 | 蔚蓝锂芯 | 19.85 | 44.33 | -1.12 | -5.34% | 1126254 | 226976.5 | 7.01% | | 603158 | 腾龙股份 | 13.03 | 107.09 | -0.74 | -5.37% | 400264 | 52564.29 | 8.16% | | 300339 | 润和软件 | 39.39 | 219.33 | -2.27 | -5.45% | 306398 | 121788.6 | 3.94% | | 002484 | 江海股份 | 82.80 | 102.87 | -4.80 | -5.48% | 526312 | 445874.2 | 6.41% | | 300528 | 幸福蓝海 | 13.70 | -23.27 | -0.83 | -5.71% | 142825 | 19746.06 | 3.83% | | 920183 | 海菲曼 | 34.45 | 22.51 | -2.09 | -5.72% | 8155 | 2851.446 | 7.25% | | 688055 | 龙腾光电 | 4.44 | -67.07 | -0.27 | -5.73% | 310306.4 | 13989.19 | 0.93% | | 300217 | 东方电热 | 4.62 | 48.94 | -0.29 | -5.91% | 424560 | 19915.23 | 3.42% | | 920299 | 灿能电力 | 19.38 | 74.34 | -1.22 | -5.92% | 24702 | 4890.244 | 5.44% | | 920509 | 同惠电子 | 31.79 | 72.23 | -2.01 | -5.95% | 41719 | 13633.97 | 4.97% | | 603800 | 洪田股份 | 74.30 | 650.63 | -4.70 | -5.95% | 113178 | 85395.38 | 5.44% | | 920167 | 同享科技 | 17.19 | 30.76 | -1.09 | -5.96% | 22223 | 3903.87 | 3.40% | | 002530 | 金财互联 | 7.63 | 88.30 | -0.49 | -6.03% | 246014 | 19081.48 | 3.54% | | 600280 | 中央商场 | 2.89 | -8.12 | -0.19 | -6.17% | 1058722 | 31532.38 | 9.38% | | 920834 | 三维装备 | 9.55 | 24.64 | -0.64 | -6.28% | 13195 | 1284.422 | 2.10% | | 920665 | 科强股份 | 10.88 | 44.32 | -0.73 | -6.29% | 37883 | 4180.681 | 5.91% | | 920100 | 三协电机 | 43.70 | 75.72 | -2.95 | -6.32% | 36869 | 16238.46 | 13.46% | | 300708 | 聚灿光电 | 8.07 | 43.75 | -0.55 | -6.38% | 308511 | 25487.36 | 4.30% | | 301502 | 华阳智能 | 82.54 | 208.03 | -5.66 | -6.42% | 19742 | 16420.17 | 8.34% | | 301601 | 惠通科技 | 17.74 | 38.22 | -1.22 | -6.43% | 53077 | 9366.547 | 6.28% | | 920181 | 赛英电子 | 91.68 | 42.57 | -6.53 | -6.65% | 13909 | 13013.55 | 13.88% | | 301418 | 协昌科技 | 46.00 | 410.60 | -3.28 | -6.66% | 64927 | 30200.35 | 22.06% | | 605376 | 博迁新材 | 181.00 | 194.90 | -13.00 | -6.70% | 167727 | 311249.2 | 6.41% | | 920200 | 振宏股份 | 41.53 | 28.99 | -3.00 | -6.74% | 24469 | 10340.47 | 10.10% | | 920396 | 常辅股份 | 23.28 | 39.98 | -1.71 | -6.84% | 17661 | 4177.958 | 3.44% | | 002747 | 埃斯顿 | 33.35 | 247.94 | -2.45 | -6.84% | 1165708 | 393560.3 | 14.90% | | 002395 | 双象股份 | 13.48 | 22.01 | -1.00 | -6.91% | 94165 | 12752.73 | 3.51% | | 300284 | 苏交科 | 5.64 | 330.97 | -0.42 | -6.93% | 227652 | 12942.42 | 1.93% | | 300292 | 吴通控股 | 5.70 | 61.89 | -0.43 | -7.01% | 1401466 | 81387.14 | 12.54% | | 603262 | 技源集团 | 26.10 | 91.57 | -2.00 | -7.12% | 23627 | 6430.413 | 5.91% | | 300660 | 江苏雷利 | 29.72 | 63.73 | -2.28 | -7.13% | 129939 | 39161.51 | 2.24% | | 002585 | 双星新材 | 12.42 | -29.50 | -1.00 | -7.45% | 2832339 | 356949.6 | 31.94% | | 920035 | 精创电气 | 26.17 | 29.46 | -2.12 | -7.49% | 7152 | 1924.552 | 4.58% | | 920790 | 联迪信息 | 17.21 | -590.29 | -1.44 | -7.72% | 11339 | 2002.675 | 2.09% | | 920220 | 朗信电气 | 58.47 | 33.66 | -4.93 | -7.78% | 18749 | 11312.99 | 15.73% | | 688096 | 京源环保 | 13.84 | -43.31 | -1.17 | -7.79% | 168460.9 | 23609.47 | 7.14% | | 920593 | 鼎智科技 | 31.15 | 243.47 | -2.64 | -7.81% | 69103 | 21837.03 | 4.28% | | 920533 | 骏创科技 | 21.98 | 83.33 | -1.89 | -7.92% | 30420 | 6794.377 | 4.16% | | 920007 | 酉立智能 | 40.68 | 24.95 | -3.50 | -7.92% | 4473 | 1853.89 | 4.20% | | 002553 | 南方精工 | 18.18 | 25.26 | -1.60 | -8.09% | 164615 | 30428.42 | 6.43% | | 300128 | 锦富技术 | 6.16 | -24.06 | -0.55 | -8.20% | 822104.9 | 51485.43 | 6.34% | | 920363 | 莱赛激光 | 11.50 | 279.50 | -1.06 | -8.44% | 28399 | 3330.466 | 4.03% | | 000727 | 冠捷科技 | 2.57 | -12.97 | -0.24 | -8.54% | 3143785 | 81598.04 | 6.94% | | 605099 | 共创草坪 | 36.20 | 20.45 | -3.40 | -8.59% | 50300 | 18346.26 | 1.25% | | 920125 | 鸿仕达 | 170.00 | 177.67 | -16.00 | -8.60% | 31177 | 53631.58 | 18.92% | | 920662 | 方盛股份 | 18.34 | 98.38 | -1.73 | -8.62% | 13169 | 2477.154 | 4.88% | | 920245 | 威博液压 | 21.07 | 65.73 | -2.01 | -8.71% | 8971 | 1922.714 | 2.36% | | 300721 | 怡达股份 | 32.56 | -77.96 | -3.27 | -9.13% | 423322 | 140569.8 | 30.60% | | 300907 | 康平科技 | 44.48 | 100.07 | -4.58 | -9.34% | 75420 | 34224.78 | 7.86% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.11 | -9.48% | 119169.3 | 1281.801 | 5.01% | | 300651 | 金陵体育 | 21.21 | 47.47 | -2.26 | -9.63% | 155070 | 33293.65 | 15.00% | | 301215 | 中汽股份 | 5.03 | 30.47 | -0.55 | -9.86% | 321488 | 16289.6 | 2.43% | | 002081 | 金螳螂 | 5.35 | 35.02 | -0.59 | -9.93% | 3165728 | 172527.9 | 11.97% | | 000681 | 视觉中国 | 21.56 | 49.68 | -2.39 | -9.98% | 884548.9 | 196615.2 | 13.08% | | 603036 | 如通股份 | 13.24 | 27.36 | -1.47 | -9.99% | 116632 | 16046.51 | 5.66% | | 688700 | 东威科技 | 83.54 | 168.16 | -9.55 | -10.26% | 190517.3 | 164620.9 | 6.38% | | 920012 | 创达新材 | 64.22 | 48.55 | -7.85 | -10.89% | 36010 | 24772.67 | 18.66% | | 920221 | 易实精密 | 14.20 | 28.93 | -1.79 | -11.19% | 35687 | 5265.105 | 5.78% | | 688017 | 绿的谐波 | 367.00 | 492.00 | -57.00 | -13.44% | 217755.4 | 819286.9 | 11.88% |
|