中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)江苏省上涨家数:601下跌家数:109平均涨幅:+1.84%平均换手:2.33%总成交额:1401.92亿元
更新时间：2026-11-10 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.2067.82+2.73+15.63%18321636783.310.97%
301591肯特股份43.0483.40+5.26+13.92%17579975375.7639.33%
688698伟创电气47.9048.35+4.98+11.60%152156.572501.287.08%
002631德尔未来9.74-41.87+0.89+10.06%25706423858.43.24%
002708光洋股份24.17142.02+2.20+10.01%15188936281.022.98%
605258协和电子39.5643.57+3.60+10.01%6089623455.356.92%
002623亚玛顿21.21-21.24+1.93+10.01%121992587.410.63%
603366日出东方10.8839.68+0.99+10.01%540545881.120.66%
603283赛腾股份40.2323.70+3.66+10.01%19716976212.395.59%
002009天奇股份19.24177.57+1.75+10.01%33872263184.039.56%
600327大东方5.94-18.00+0.54+10.00%62449036808.637.06%
603381永臻股份21.89-30.50+1.99+10.00%39972682473.6328.12%
603955大千生态37.62-39.72+3.42+10.00%8268330358.996.09%
603666亿嘉和28.51-27.15+2.59+9.99%4453012586.332.17%
600510黑牡丹8.16-17.11+0.74+9.97%25475420202.722.47%
603286日盈电子60.87-219.67+5.51+9.95%11033065276.569.44%
688096京源环保6.62-16.48+0.59+9.78%126518.78062.555.41%
688693锴威特55.58-41.88+4.46+8.72%17725.869595.5344.56%
688702盛科通信199.58-453.95+15.90+8.66%86251.621682784.13%
300670大烨智能6.10-15.19+0.48+8.54%18312911068.788.15%
300952恒辉安防20.8871.86+1.58+8.19%15628233484.6610.52%
605058澳弘电子52.3538.53+3.72+7.65%222061115190.815.54%
688678福立旺23.41117.19+1.65+7.58%245746.355952.566.10%
688381帝奥微29.6096.31+2.03+7.36%72389.2320952.812.92%
603389亚振家居57.35-257.59+3.91+7.32%6858439097.672.61%
301502华阳智能70.71295.87+4.78+7.25%5428937668.422.94%
300331苏大维格34.29444.12+2.28+7.12%10935336858.434.92%
300420五洋自控6.02313.38+0.40+7.12%58033034481.945.20%
688371菲沃泰17.55-77.34+1.15+7.01%41704.147128.4341.24%
688448磁谷科技44.14-9199.83+2.84+6.88%22592.669913.6872.32%
688809强一股份250.1487.66+15.70+6.70%25884.0663328.527.14%
603097江苏华辰19.28221.76+1.21+6.70%5957711339.832.65%
688259创耀科技28.80210.27+1.78+6.59%14266.54016.9731.28%
300382斯莱克11.51-51.93+0.69+6.38%23071826431.933.56%
688258卓易信息85.3349.43+5.09+6.34%47422.8339912.885.45%
301285鸿日达85.05-181.86+4.96+6.19%1969716488.231.50%
603626科森科技30.76-316.83+1.78+6.14%367974113541.36.63%
688670金迪克13.40-9.10+0.77+6.10%18534.392432.391.50%
603158腾龙股份10.4760.74+0.59+5.97%13123113430.942.67%
300549优德精密14.24231.68+0.80+5.95%413295823.364.05%
002463沪电股份81.6323.48+4.53+5.88%566735466557.42.93%
688286敏芯股份75.03-171.35+4.16+5.87%104602.476010.8513.36%
603528多伦科技7.22-135.45+0.40+5.87%50245735856.777.12%
002635安洁科技14.7234.53+0.81+5.82%23934234150.266.05%
301560众捷股份33.21195.61+1.80+5.73%3159110366.085.41%
300192科德教育19.34165.42+1.04+5.68%17888733815.683.93%
003032传智教育9.98-947.67+0.53+5.61%37300636785.5313.11%
301389隆扬电子38.25119.96+2.03+5.60%4559417243.231.61%
688218江苏北人34.29-206.19+1.75+5.38%28764.899766.8652.47%
301378通达海25.05-14.78+1.27+5.34%301827482.644.88%
688300联瑞新材84.5079.71+4.25+5.30%83315.9370493.92.65%
300709精研科技41.72215.10+2.09+5.27%11703047786.767.81%
300354东华测试30.1446.33+1.49+5.20%9551229207.411.45%
300782卓胜微56.03-36.20+2.75+5.16%5449529803.921.11%
300912凯龙高科16.74-15.21+0.81+5.08%294494909.253.43%
920005鼎佳精密26.1937.97+1.26+5.05%96252444.9382.51%
300819聚杰微纤34.55123.43+1.65+5.02%155445290.991.15%
603982泉峰汽车6.11-6.11+0.29+4.98%946245792.682.79%
605218伟时电子12.32-48.15+0.58+4.94%346854211.911.43%
300753爱朋医疗21.27-91.63+1.00+4.93%5594711654.36.32%
688757胜科纳米23.78265.63+1.11+4.90%77762.6618326.134.29%
600400红豆股份3.43-19.62+0.16+4.89%53209117972.192.32%
603660苏州科达9.71-10.92+0.45+4.86%45963644830.068.04%
601799星宇股份70.9714.33+3.24+4.78%6058342413.552.12%
688515裕太微106.36-86.65+4.85+4.78%12787.8613449.962.57%
300864南大环境23.3924.05+1.06+4.75%153093538.320.96%
300429强力新材9.15-26.01+0.41+4.69%13928912706.083.24%
688097博众精工49.0729.16+2.19+4.67%77928.5937595.891.74%
301115联检科技26.90-112.68+1.20+4.67%251176680.021.68%
300031宝通科技26.5154.26+1.17+4.62%31731483561.378.85%
002947恒铭达49.7026.82+2.19+4.61%4520222242.952.28%
688502茂莱光学370.231712.46+16.23+4.58%7016.5525568.681.33%
920220朗信电气51.6532.91+2.22+4.49%1906010014.439.19%
688137近岸蛋白136.33-98.44+5.83+4.47%60596.5783017.18.67%
688205德科立97.14157.88+4.14+4.45%62658.9661070.323.93%
301180万祥科技12.691323.40+0.54+4.44%368834602.792.25%
002747埃斯顿30.70143.29+1.29+4.39%561390171456.47.16%
002290禾盛新材42.6955.10+1.79+4.38%3483214695.771.41%
603958哈森股份16.27-900.98+0.68+4.36%359815810.671.64%
300660江苏雷利24.3483.67+1.01+4.33%14383135027.392.48%
301023奕帆传动30.1453.04+1.25+4.33%5386016148.258.03%
301101明月镜片39.3335.99+1.63+4.32%5572521416.642.87%
603375盛景微44.77-621.98+1.85+4.31%212839414.023.34%
300975商络电子19.0413.67+0.78+4.27%20181038082.484.08%
300258精锻科技9.64-504.24+0.39+4.22%12300311773.222.16%
301076新瀚新材22.8479.55+0.92+4.20%10666924599.267.00%
605333沪光股份20.6268.20+0.83+4.19%11870524638.252.56%
920593鼎智科技23.11119.41+0.93+4.19%374148601.12.31%
688566吉贝尔26.6122.24+1.06+4.15%13828.613619.470.69%
300809华辰装备21.4637.49+0.85+4.12%353387595.572.35%
688711宏微科技20.49291.96+0.81+4.12%36099.787327.251.67%
605123派克新材81.5333.94+3.18+4.06%3149625986.582.60%
688720艾森股份47.5295.71+1.85+4.05%23820.2711199.023.05%
603115海星股份45.8651.49+1.78+4.04%5155023630.922.11%
688003天准科技63.8978.89+2.47+4.02%35293.7622380.231.81%
688013天臣医疗21.5658.82+0.83+4.00%8012.271692.9780.99%
300051琏升科技7.30-23.32+0.28+3.99%139903100623.80%
688017绿的谐波308.00369.59+11.80+3.98%78174.922417104.26%
300757罗博特科298.42770.19+11.42+3.98%50251151468.73.09%
300806斯迪克47.91368.89+1.82+3.95%18412088093.724.06%
300211亿通科技6.38-49.68+0.24+3.91%547753461.931.84%
300394天孚通信127.6252.82+4.80+3.91%316415407651.52.91%
300959线上线下69.47-231.41+2.61+3.90%1623011180.882.74%
300644南京聚隆18.2935.33+0.68+3.86%199013625.872.25%
688257新锐股份32.4015.89+1.19+3.81%113342.136687.623.19%
605588冠石科技36.80-20.59+1.34+3.78%67102437.250.92%
301016雷尔伟12.0954.07+0.44+3.78%283093424.640.96%
301569联亚药业19.5455.98+0.71+3.77%27651854427.3323.66%
688533上声电子20.4529.27+0.74+3.75%15239.563074.8080.92%
920125鸿仕达95.9041.31+3.46+3.74%69306664.7963.03%
002387维信诺6.38-2.79+0.23+3.74%959576014.630.69%
603016新宏泰28.8679.43+1.04+3.74%224996474.851.52%
603890春秋电子12.3156.60+0.44+3.71%12720015477.52.52%
002426胜利精密2.24-8.29+0.08+3.70%67185214902.112.10%
688631莱斯信息36.47245.03+1.30+3.70%12812.474669.7820.78%
688261东微半导55.6457.61+1.97+3.67%18553.1410262.331.51%
002796世嘉科技19.28-71.47+0.68+3.66%5481410555.932.38%
688170德龙激光48.5763.91+1.70+3.63%23667.5711490.792.29%
688030山石网科14.58-19.19+0.51+3.62%29523.964281.5841.64%
688689银河微电34.4138.17+1.20+3.61%32170.4510968.72.22%
688001华兴源创38.40195.73+1.33+3.59%47051.2118072.231.00%
603990麦迪科技23.62643.00+0.81+3.55%19903546546.696.52%
003015日久光电12.0937.56+0.41+3.51%449745399.471.86%
920157宇特光电45.1643.79+1.53+3.51%2650812318.9520.68%
301210金杨精密33.0650.98+1.12+3.51%7292123985.4111.85%
603203快克智能32.5661.45+1.10+3.50%3544711437.731.09%
301195北路智控26.9729.81+0.91+3.49%85582282.790.98%
603380易德龙25.5221.27+0.86+3.49%169254274.621.05%
301626苏州天脉221.60150.64+7.42+3.46%1137425096.972.16%
603269海鸥股份15.5352.84+0.52+3.46%14912923073.883.45%
301003江苏博云49.3843.55+1.65+3.46%98334825.581.31%
300585奥联电子11.40-19.62+0.38+3.45%285053219.831.78%
688661和林微纳69.82-753.58+2.31+3.42%32983.523097.672.17%
301137哈焊华通27.65167.78+0.91+3.40%4772413364.482.62%
002156通富微电44.6820.83+1.47+3.40%5631182536633.71%
300580贝斯特18.3534.96+0.60+3.38%12236922545.522.59%
688226威腾电气25.5096.45+0.83+3.36%21121.435366.1781.12%
688052纳芯微173.64-5998.18+5.64+3.36%11694.5620217.060.82%
000681视觉中国16.64148.51+0.54+3.35%25522842380.283.77%
001373翔腾新材25.35-32.26+0.82+3.34%142773601.13.40%
301160翔楼新材34.7231.14+1.12+3.33%224637759.472.03%
688386泛亚微透61.81103.06+1.98+3.31%100355.663076.1710.07%
688182灿勤科技19.6167.32+0.62+3.26%30561.815987.3220.76%
300279和晶科技5.1099.33+0.16+3.24%938364735.191.93%
300260新莱应材46.64103.65+1.46+3.23%11520753038.334.01%
300373扬杰科技75.8027.13+2.37+3.23%5786643541.81.07%
300680隆盛科技21.7648.08+0.68+3.23%15726034461.226.95%
300936中英科技51.96479.84+1.61+3.20%144917504.083.04%
603416信捷电气44.0623.97+1.36+3.19%205439037.341.47%
920026卓兆点胶15.9053.24+0.49+3.18%86211349.0421.00%
002395双象股份11.3631.63+0.35+3.18%2805431431.05%
688262国芯科技23.14-34.47+0.71+3.17%46230.1510619.521.38%
603206嘉环科技13.42114.59+0.41+3.15%220442913.820.72%
002877智能自控8.20120.23+0.25+3.14%20328216613.78.45%
002384东山精密84.0529.99+2.56+3.14%998044.9851635.47.20%
301260格力博11.50-7.70+0.35+3.14%152461747.190.74%
920509同惠电子20.2540.98+0.61+3.11%135502710.8831.61%
603922ST金鸿顺9.97-19.06+0.30+3.10%8697863.160.49%
301088戎美股份12.6442.28+0.38+3.10%133721681.90.71%
603800洪田股份36.50-80.05+1.09+3.08%223348137.61.07%
300304云意电气9.8420.99+0.29+3.04%875918587.061.03%
300342天银机电29.003464.34+0.84+2.98%22047264321.415.24%
688700东威科技37.4756.32+1.06+2.91%65356.7824552.732.19%
301040中环海陆21.34-27.54+0.60+2.89%98712096.611.05%
603183建研院4.66372.55+0.13+2.87%1095495042.542.20%
688835高凯技术280.81152.89+7.81+2.86%11234.7331533.945.98%
301360荣旗科技59.3745.97+1.65+2.86%116536853.542.75%
002976瑞玛精密17.07-78.44+0.47+2.83%273894639.082.24%
300873海晨股份12.0332.92+0.33+2.82%516526191.082.21%
688607康众科技36.91-64.28+1.01+2.81%6597.792422.3840.75%
301491汉桑科技36.1926.55+0.99+2.81%52721884.651.38%
688558国盛智科29.3521.74+0.80+2.80%17289.625064.2391.31%
920339恒太照明8.82103.01+0.24+2.80%7658670.96810.51%
920183海菲曼28.4718.48+0.77+2.78%3461964.87623.00%
300128锦富技术4.08-16.13+0.11+2.77%1445195866.611.11%
688329艾隆科技17.11245.01+0.46+2.76%8958.381522.4411.16%
300500启迪设计8.20-17.21+0.22+2.76%254282070.591.52%
603968醋化股份10.13-27.22+0.27+2.74%262642637.891.28%
688225亚信集团15.43-24.06+0.41+2.73%54771.378487.5191.37%
301093华兰股份49.98272.64+1.32+2.71%2764713835.511.36%
301098金埔园林6.45-4.67+0.17+2.71%400372560.182.07%
300623捷捷微电26.7531.22+0.70+2.69%9072024135.141.18%
600475华光环能13.0031.88+0.34+2.69%407425296.120.43%
600501航天晨光17.60-67.60+0.46+2.68%29606151540.326.92%
301421波长光电59.07114.25+1.54+2.68%2227413032.853.67%
002080中材科技33.8026.54+0.88+2.67%298613100993.41.78%
603078江化微23.6797.36+0.61+2.65%6283214804.961.63%
688048长光华芯137.64458.68+3.54+2.64%67577.2993594.573.83%
920533骏创科技17.5642.13+0.45+2.63%230994081.6013.16%
301329信音电子16.8048.40+0.43+2.63%161982698.732.45%
300931通用电梯14.48-51.49+0.37+2.62%272653924.411.40%
002201九鼎新材8.2357.00+0.21+2.62%19602816034.723.26%
605288凯迪股份68.47-6133.41+1.73+2.59%2071214340.82.11%
603155新亚强11.9054.10+0.30+2.59%522066148.181.14%
002559亚威股份7.9687.86+0.20+2.58%822196493.371.61%
603066音飞储存9.1826.34+0.23+2.57%474304326.111.61%
920012创达新材44.7930.63+1.12+2.56%31191388.3331.62%
000816智慧农业2.80-71.33+0.07+2.56%2381686571.11.65%
300554三超新材18.46-14.43+0.46+2.56%160712956.511.83%
688531日联科技78.4452.33+1.95+2.55%34107.8127057.662.06%
002692远程股份4.03-14.66+0.10+2.54%1936677758.892.70%
603655朗博科技25.0358.30+0.62+2.54%120543014.851.14%
920221易实精密11.8726.60+0.29+2.50%93141100.9441.50%
603382海阳科技19.2935.29+0.47+2.50%6987613376.646.05%
301036双乐股份18.90-171.07+0.46+2.49%90371702.491.30%
688478晶升股份31.29-96.04+0.76+2.49%265648310.9751.92%
688337普源精电34.3172.28+0.83+2.48%18139.566238.4770.97%
002090金智科技8.2872.56+0.20+2.48%367363006.630.92%
920025凯达重工9.1331.91+0.22+2.47%344593153.0656.76%
301229纽泰格10.41-62.91+0.25+2.46%169681761.711.30%
688093世华科技18.7522.28+0.45+2.46%8518.761587.8050.30%
601010ST文峰1.25-14.32+0.03+2.46%1509751857.310.83%
300169天晟新材4.6517.48+0.11+2.42%679413133.582.25%
603028赛福天7.20-16.19+0.17+2.42%20413114633.137.20%
301505苏州规划14.85-116.74+0.35+2.41%150952234.981.66%
603879永悦科技4.25-23.25+0.10+2.41%641232728.931.78%
688758赛分科技23.8950.21+0.56+2.40%50128.8812012.631.68%
688697纽威数控11.9920.55+0.28+2.39%52457.826292.3330.82%
300509新美星7.7617.62+0.18+2.37%314722422.411.27%
002553南方精工16.52-104.22+0.38+2.35%11295918559.144.41%
688103国力电子66.9583.64+1.54+2.35%10622.597104.5041.11%
603629利通电子64.0222.42+1.47+2.35%11823675969.883.28%
002685华东重机4.8053.76+0.11+2.35%1897828988.11.88%
001400江顺科技103.0098.09+2.35+2.33%2800629069.248.69%
688105诺唯赞23.3012128.87+0.53+2.33%69792.4916306.141.35%
600584长电科技53.2442.74+1.21+2.33%3942452099372.20%
688178万德斯24.23-30.74+0.55+2.32%4901.91185.0910.58%
688605先锋精科65.75101.01+1.49+2.32%23374.8215262.222.16%
300537广信材料17.67125.80+0.40+2.32%365606418.462.41%
603052可川科技38.00-118.17+0.86+2.32%164856214.830.88%
002866传艺科技13.3073.01+0.30+2.31%656788680.213.57%
603912佳力图6.65-32.95+0.15+2.31%702344641.371.30%
920100三协电机27.5063.90+0.62+2.31%123183387.5892.19%
603125常青科技17.3430.58+0.39+2.30%138022380.340.34%
603370华新精科26.3436.54+0.59+2.29%242886392.482.88%
603829洛凯股份12.9956.69+0.29+2.28%222102866.241.19%
301163宏德股份20.1799.91+0.45+2.28%56781136.951.04%
301418协昌科技29.69-133.29+0.66+2.27%44511315.811.44%
300964本川智能54.9056.47+1.22+2.27%3497019251.534.05%
002787华源控股18.0146.47+0.40+2.27%508669196.762.03%
002484江海股份33.3437.12+0.74+2.27%21088470683.532.57%
301106骏成科技16.6982.72+0.37+2.27%227663755.161.59%
603007顺景科技4.53-27.25+0.10+2.26%1821968268.3912.62%
002722物产金轮12.7215.84+0.28+2.25%338424246.851.52%
603005晶方科技21.9547.82+0.48+2.24%13018728477.842.00%
688147微导纳米60.54213.36+1.32+2.23%58959.0635810.351.27%
920002万达轴承50.4945.49+1.10+2.23%138267057.2673.10%
603090宏盛股份30.7950.60+0.67+2.22%153564729.171.54%
688069德林海25.3183.95+0.55+2.22%14824.483731.3240.95%
300165天瑞仪器4.63-12.89+0.10+2.21%769723556.871.83%
300907康平科技41.7499.03+0.90+2.20%138865845.431.45%
600667太极实业13.0066.15+0.28+2.20%57128474323.612.73%
301045天禄科技43.50211.44+0.93+2.18%175377586.441.93%
002576通达动力14.1029.70+0.30+2.17%301424231.721.86%
603359*ST东珠1.42-0.58+0.03+2.16%57178798.241.28%
300651金陵体育14.7067.95+0.31+2.15%150942207.131.46%
301125腾亚精工13.30-101.57+0.28+2.15%364604824.442.07%
688450光格科技26.13-35.27+0.55+2.15%5215.091358.6491.07%
920418苏轴股份19.5725.68+0.41+2.14%155333039.150.99%
603344星德胜20.1527.63+0.42+2.13%134162703.532.48%
920699海达尔42.4472.38+0.88+2.12%29621251.8451.01%
300346南大光电41.0074.92+0.85+2.12%12859052502.471.94%
002245蔚蓝锂芯11.1018.20+0.23+2.12%42464547075.322.64%
300507苏奥传感5.8065.41+0.12+2.11%716024144.070.92%
603042华脉科技12.105084.57+0.25+2.11%764379243.723.66%
688503聚和材料49.9362.59+1.03+2.11%67187.4333350.62.78%
300721怡达股份16.01-569.51+0.33+2.10%253384032.581.83%
603819神力股份13.1669.59+0.27+2.09%378074983.211.74%
301310鑫宏业45.0267.62+0.92+2.09%3567816218.673.63%
603928兴业股份10.8629.38+0.22+2.07%469095053.521.38%
003043华亚智能47.4160.70+0.96+2.07%157827455.3111.63%
300717华信新材17.8035.56+0.36+2.06%121862152.261.20%
688755汉邦科技24.7432.67+0.50+2.06%6853.331693.6780.86%
301006迈拓股份11.8930.33+0.24+2.06%98371158.41.14%
300707威唐工业10.90-48.98+0.22+2.06%166551809.491.16%
300563神宇股份19.9365.57+0.40+2.05%186953712.531.48%
688358祥生医疗26.4325.60+0.53+2.05%7438.481965.1720.66%
603017中衡设计8.4942.75+0.17+2.04%291402465.211.06%
002182宝武镁业10.57-56.01+0.21+2.03%572176038.860.64%
603488展鹏科技6.55-11.69+0.13+2.02%3507822911.20%
688535华海诚科74.63129.61+1.47+2.01%35048.3326200.912.62%
000700模塑科技15.7925.31+0.31+2.00%691440.9111476.67.53%
603929亚翔集成95.2516.38+1.86+1.99%2254721667.71.06%
000727冠捷科技2.05-11.92+0.04+1.99%4110168389.040.91%
002483润邦股份5.6417.24+0.11+1.99%416482322.770.47%
688260昀冢科技66.02-71.05+1.28+1.98%32517.0121527.662.71%
002394联发股份9.3736.42+0.18+1.96%284662648.660.88%
300697电工合金12.5226.02+0.24+1.95%266693324.440.81%
300337银邦股份8.8886.73+0.17+1.95%12457411146.941.75%
301012扬电科技20.4186.92+0.39+1.95%435258881.642.21%
301202朗威股份30.9062.19+0.59+1.95%90442778.221.14%
603400华之杰35.6564.46+0.68+1.94%124224424.53.43%
300798锦鸡股份6.91-282.41+0.13+1.92%1010876977.822.49%
688508芯朋微56.5079.16+1.06+1.91%17609.659944.9611.33%
605099共创草坪27.8716.61+0.52+1.90%137763819.770.34%
688800瑞可达34.3745.76+0.64+1.90%67270.4123271.92.33%
688399硕世生物23.15-113.68+0.43+1.89%9289.0192147.5770.75%
688113联测科技33.5021.15+0.62+1.89%6024.692023.4820.94%
301272英华特30.2963.66+0.56+1.88%50411523.451.27%
002024ST易购1.09259.42+0.02+1.87%84827916.810.09%
688211中科微至28.90109.44+0.53+1.87%2183.69627.11670.17%
603688石英股份34.92125.32+0.64+1.87%4410615375.070.81%
300141和顺电气8.75-85.72+0.16+1.86%248912175.820.97%
301339苏交数智11.0230.76+0.20+1.85%275293028.780.48%
300522世名科技11.61370.65+0.21+1.84%587606792.522.23%
002445中南文化3.32284.36+0.06+1.84%2671308831.671.13%
920663明阳科技13.8417.81+0.25+1.84%268773718.814.20%
300905宝丽迪28.8034.41+0.52+1.84%252537275.671.80%
300217东方电热4.46158.29+0.08+1.83%772868.934605.936.23%
000525红太阳5.62-160.24+0.10+1.81%1821861100526.516.39%
002778中晟高科13.68359.16+0.24+1.79%119231617.660.96%
002077大港股份11.47111.28+0.20+1.77%12046413769.932.08%
300598诚迈科技28.15-152.78+0.49+1.77%292778229.541.35%
300584海辰药业32.2153.96+0.56+1.77%230297382.492.80%
688539高华科技21.90-104.12+0.38+1.77%18274.724036.650.98%
605183确成股份15.0117.40+0.26+1.76%82421230.840.20%
301181标榜股份28.4046.61+0.49+1.76%323179129.42.76%
920662方盛股份16.28113.43+0.28+1.75%4704759.85541.74%
000890法尔胜5.82-27.34+0.10+1.75%652563792.051.56%
920641格利尔12.8143.51+0.22+1.75%145591849.8352.50%
920396常辅股份16.9437.16+0.29+1.74%75781284.3461.52%
300933中辰股份5.85-142.81+0.10+1.74%420872452.630.77%
605376博迁新材77.4968.77+1.32+1.73%5624943789.172.15%
301061匠心家居44.0719.54+0.75+1.73%2456110748.421.29%
300265通光线缆10.03-138.02+0.17+1.72%858148621.4891.84%
605111新洁能39.6137.71+0.67+1.72%14136855950.723.40%
920436大地电气10.7345.81+0.18+1.71%6264665.3120.70%
688376美埃科技51.9051.87+0.87+1.70%20391.710618.61.51%
300715凯伦股份13.77-405.23+0.23+1.70%222713071.030.70%
603188亚邦股份4.20-68.89+0.07+1.69%1002714199.821.76%
603163圣晖集成67.4432.02+1.12+1.69%68184598.170.68%
601133柏诚股份17.0743.12+0.28+1.67%454757782.480.87%
601700风范股份5.49-21.89+0.09+1.67%1681689235.361.48%
920790联迪信息19.55-289.39+0.32+1.66%63281234.0321.16%
600487亨通光电42.9116.36+0.70+1.66%771682333715.83.15%
688588凌志软件9.23204.33+0.15+1.65%24702.142282.7790.63%
688186广大特材13.60-63.97+0.22+1.64%12972.861756.9240.46%
301601惠通科技14.2351.89+0.23+1.64%126021785.261.71%
300447全信股份13.03123.80+0.21+1.64%288733764.661.43%
600770综艺股份4.97114.16+0.08+1.64%824194077.720.63%
920003中诚咨询13.7413.10+0.22+1.63%1676229.15780.86%
002380科远智慧28.1534.11+0.45+1.62%4205611790.372.96%
301611珂玛科技67.68150.56+1.08+1.62%4912333225.413.35%
301386未来电器18.8232.69+0.30+1.62%5020939.490.60%
002104恒宝股份9.43-132.71+0.15+1.62%1055369934.921.74%
301518长华化学20.22-62.06+0.32+1.61%69041395.071.18%
002530金财互联6.9877.98+0.11+1.60%1046147308.51.48%
300305裕兴股份5.19-8.65+0.08+1.57%413862147.71.29%
002015协鑫能科13.6451.02+0.21+1.56%29241439990.391.80%
601128常熟银行6.545.32+0.10+1.55%59977738885.981.64%
300655晶瑞电材10.5097.92+0.16+1.55%11994812557.021.07%
688295中复神鹰32.01205.10+0.48+1.52%34144.6711006.770.38%
300631久吾高科20.6828.94+0.31+1.52%117492422.330.97%
301557常友科技76.3066.79+1.14+1.52%44173371.551.78%
605286同力天启22.2289.29+0.33+1.51%88651966.320.53%
301168通灵股份41.87-612.03+0.62+1.50%111754672.641.17%
688690纳微科技38.9362.95+0.57+1.49%58253.9523066.111.44%
603722阿科力23.91-32.11+0.35+1.49%52501253.540.55%
002471中超控股4.79-371.70+0.07+1.48%27205213067.42.00%
002150正泰电源19.9730.66+0.29+1.47%9724919311.352.70%
603518锦泓集团6.929.32+0.10+1.47%526503623.41.53%
301122采纳股份58.17524.97+0.84+1.47%2804816318.513.71%
301170锡南科技20.3432.08+0.29+1.45%57791175.771.52%
600522中天科技23.9017.87+0.34+1.44%707331.1170109.92.07%
688022ST瀚川9.18-198.35+0.13+1.44%9516.93871.92250.56%
688221前沿生物13.53-141.54+0.19+1.42%39218.765279.6081.05%
000936华西股份5.01-8.40+0.07+1.42%537582687.160.61%
002513蓝丰生化4.36-7.66+0.06+1.40%510792223.181.74%
920238长鹰硬科48.068.65+0.66+1.39%86814187.2724.03%
603351威尔药业27.7123.91+0.38+1.39%143523963.31.06%
600282南钢股份4.3810.85+0.06+1.39%24789710786.250.40%
300450先导智能32.2327.45+0.44+1.38%25424081793.671.63%
301179泽宇智能19.0749.30+0.26+1.38%116352217.950.49%
002519银河电子5.17-115.34+0.07+1.37%1254976487.641.12%
301063海锅股份16.25131.46+0.22+1.37%66401078.040.69%
603041美思德9.6134.30+0.13+1.37%169791626.40.93%
600280中央商场2.97-7.93+0.04+1.37%2637867866.512.34%
301026浩通科技16.3815.03+0.22+1.36%204773343.481.28%
002079苏州固锝8.2088.48+0.11+1.36%13883311364.691.53%
603915国茂股份14.1934.64+0.19+1.36%519337365.750.79%
300466赛摩智能8.22-245.50+0.11+1.36%13620311154.542.96%
920284灵鸽科技15.85-73.38+0.21+1.34%108161706.8261.61%
002081金螳螂4.5430.85+0.06+1.34%2213785100903.48.35%
920181赛英电子65.1827.60+0.86+1.34%27931827.9552.79%
301278快可电子27.30102.37+0.36+1.34%152634122.362.82%
600105永鼎股份22.7951.46+0.30+1.33%483648111192.33.31%
600775南京熊猫9.25125.92+0.12+1.31%746476895.241.11%
688601力芯微42.52-3929.02+0.55+1.31%22766.419745.0271.70%
002491通鼎互联13.9258.59+0.18+1.31%47048265688.384.00%
300295*ST三六五10.12-43.01+0.13+1.30%113341146.730.68%
688055龙腾光电3.14-30.81+0.04+1.29%48097.841494.4510.14%
002349精华制药7.0825.29+0.09+1.29%15407010903.121.89%
603489八方股份25.9731.37+0.33+1.29%168914417.330.72%
300926博俊科技15.8310.70+0.20+1.28%131012077.820.44%
600481双良节能3.97-4.63+0.05+1.28%55900522040.842.71%
600889*ST京化12.77-520.42+0.16+1.27%263383372.930.72%
603985恒润股份14.3749.99+0.18+1.27%314904516.150.71%
600959江苏有线3.25149.65+0.04+1.25%2707888780.4890.54%
600716凤凰股份3.27-4.32+0.04+1.24%309151008.290.33%
920642通易航天9.00-31.42+0.11+1.24%10793969.62681.08%
920121江天科技26.2714.50+0.32+1.23%503132.31090.42%
301599理奇智能29.0851.07+0.35+1.22%175065074.83.00%
920363莱赛激光9.14327.04+0.11+1.22%6611601.36560.94%
688273麦澜德26.0840.94+0.31+1.20%5807.051520.6960.58%
603906龙蟠科技15.1627.01+0.18+1.20%13196319943.032.34%
002998优彩资源6.8322.43+0.08+1.19%278061897.171.03%
300694蠡湖股份9.5514.80+0.11+1.17%227272166.521.05%
301287康力源34.7586.17+0.40+1.16%2301798.721.35%
688106金宏气体20.36345.00+0.23+1.14%49454.4910089.060.93%
688375国博电子65.01114.15+0.73+1.14%40326.9926659.560.68%
603680今创集团10.7812.48+0.12+1.13%500365416.670.64%
300826测绘股份13.52-348.52+0.15+1.12%128421728.780.58%
688231隆达股份19.9648.53+0.22+1.11%32846.056606.6431.03%
301186超达装备29.0474.67+0.32+1.11%98922868.690.91%
000551创元科技11.9116.76+0.13+1.10%592917034.751.22%
603787新日股份9.20-72.86+0.10+1.10%10866997.450.47%
605300佳禾食品9.21106.31+0.10+1.10%134591237.060.30%
301687新广益38.6949.86+0.42+1.10%77322989.052.48%
601100恒立液压92.3544.21+1.00+1.09%5280448770.90.39%
300881盛德鑫泰25.1218.66+0.27+1.09%53151334.610.93%
300927江天化学21.4435.64+0.23+1.08%154753315.391.10%
603699纽威股份40.3119.62+0.43+1.08%3944015923.890.52%
603355莱克电气34.0838.92+0.36+1.07%133374507.930.23%
601928凤凰传媒9.4817.72+0.10+1.07%939298821.380.37%
301226祥明智能33.41460.86+0.35+1.06%9441231898.988.68%
002645华宏科技13.4821.26+0.14+1.05%9252312447.921.36%
300320海达股份7.7218.10+0.08+1.05%327232527.520.67%
603035常熟汽饰10.6220.93+0.11+1.05%333253536.960.91%
603013亚普股份15.4714.34+0.16+1.05%464397212.760.91%
301655绿控传动21.2944.69+0.22+1.04%438169362.3919.74%
920035精创电气21.6822.41+0.22+1.03%1498325.38440.95%
688232新点软件19.1954.02+0.19+1.00%14259.282732.210.44%
001332锡装股份22.2928.84+0.22+1.00%80621803.321.18%
301187欧圣电气16.3462.44+0.16+0.99%494698038.221.94%
603161科华控股13.29-447.77+0.13+0.99%127091685.20.66%
603065宿迁联盛13.34-122.29+0.13+0.98%457296093.831.09%
603530神马电力34.0431.45+0.33+0.98%268039103.710.63%
300292吴通控股4.1435.89+0.04+0.98%1794047432.21.60%
000919金陵药业6.3288.46+0.06+0.96%25119015840.144.04%
002585双星新材8.46-33.04+0.08+0.95%26939822772.943.04%
920168通宝光电14.8820.48+0.14+0.95%826122.32010.29%
603387基蛋生物8.5314.79+0.08+0.95%429033650.030.85%
688685迈信林28.98-124.82+0.27+0.94%20333.785904.9471.38%
605389长龄液压62.3686.69+0.58+0.94%49513089.570.26%
603201常润股份14.0413.18+0.13+0.93%6760949.090.36%
688377迪威尔15.1646.88+0.14+0.93%8636.581308.9870.37%
600736苏州高新5.4616.79+0.05+0.92%662903615.20.58%
001324长青科技18.6472.51+0.17+0.92%131792441.030.96%
301215中汽股份5.5127.09+0.05+0.92%642503544.680.49%
300982苏文电能13.37-33.55+0.12+0.91%7477998.040.39%
002839张家港行4.495.45+0.04+0.90%32123314340.941.32%
301290东星医疗25.8334.74+0.23+0.90%70931839.250.89%
603937丽岛新材10.17106.27+0.09+0.89%145871482.780.70%
301220亚香股份24.8780.11+0.22+0.89%49381226.590.63%
603036如通股份12.4527.57+0.11+0.89%188862360.940.92%
301116益客食品8.08-44.20+0.07+0.87%337322728.460.75%
300339润和软件31.21260.79+0.27+0.87%5736217923.60.74%
603117万林物流3.472302.63+0.03+0.87%475751651.610.79%
605133嵘泰股份27.8348.16+0.24+0.87%7131420177.782.53%
002165红宝丽5.86-7.38+0.05+0.86%903515287.281.24%
605089味知香18.9234.43+0.16+0.85%87571654.90.63%
603339四方科技10.7019.22+0.09+0.85%175041867.530.57%
002540亚太科技4.8122.10+0.04+0.84%308661482.060.36%
603137恒尚节能15.91-43.45+0.13+0.82%208663332.451.14%
300970华绿生物12.3426.32+0.10+0.82%407965020.193.31%
301707展芯股份56.15131.77+0.45+0.81%167179391.956.18%
920117龙鑫智能22.6017.48+0.18+0.80%99122253.2283.06%
920180爱得科技10.3021.31+0.08+0.78%1657170.5370.46%
600128苏豪弘业7.7566.08+0.06+0.78%131151016.60.53%
300610晨化股份9.1523.11+0.07+0.77%159101458.410.96%
600078澄星股份9.2925.74+0.07+0.76%399293707.230.60%
002409雅克科技86.4039.61+0.64+0.75%130934113416.74.11%
300618寒锐钴业24.31-219.18+0.18+0.75%247426008.960.90%
301656联合动力13.61113.01+0.10+0.74%299634073.850.91%
600099林海股份8.2266.19+0.06+0.74%201221650.90.92%
601155新城控股12.3441.46+0.09+0.73%476135886.310.21%
002966苏州银行9.667.56+0.07+0.73%20084019346.70.46%
002564天沃科技4.15-28.23+0.03+0.73%694922876.10.81%
603878武进不锈4.22-24.37+0.03+0.72%369321561.180.66%
688176亚虹医药11.26-12.18+0.08+0.72%35912.164057.7180.63%
300836佰奥智能39.8838.66+0.28+0.71%136945454.142.16%
300416苏试试验12.8324.15+0.09+0.71%575937414.91.14%
920057百甲科技4.29-38.11+0.03+0.70%5895253.15150.51%
300600国瑞科技8.61-42.83+0.06+0.70%278162401.360.95%
600513联环药业12.93-75.93+0.09+0.70%260443371.970.91%
300261雅本化学4.37-10.04+0.03+0.69%286951255.970.30%
300228富瑞特装5.9624.97+0.04+0.68%342602044.070.61%
002455百川股份5.97-85.07+0.04+0.67%964965767.421.46%
603810丰山集团10.45211.53+0.07+0.67%9523998.040.58%
301072中捷精工41.98-80.96+0.28+0.67%89123766.221.31%
600370*ST三房1.51-8.93+0.01+0.67%2444893749.080.61%
920245威博液压12.1045.08+0.08+0.67%2172261.70560.41%
601218吉鑫科技4.5626.39+0.03+0.66%1948098919.4892.01%
002293罗莱生活12.2116.64+0.08+0.66%355054309.440.43%
300201海伦哲10.7032.45+0.07+0.66%21010222576.762.09%
603326我乐家居6.4317.75+0.04+0.63%176101134.390.55%
603519立霸股份14.6421.76+0.09+0.62%110991623.780.42%
603221爱丽家居17.99-56.13+0.11+0.62%368676672.511.52%
601952苏垦农发8.2423.64+0.05+0.61%1063208730.850.77%
000570苏常柴A4.9627.40+0.03+0.61%1132045643.182.04%
301258富士莱23.16-44.99+0.14+0.61%60931411.620.67%
300190维尔利3.31-9.68+0.02+0.61%349941154.60.37%
300135宝利国际3.35-36.23+0.02+0.60%641952146.770.70%
605167利柏特13.6541.60+0.08+0.59%140041913.950.27%
603776永安行20.52-33.63+0.12+0.59%64091320.080.23%
001234泰慕士20.6045.84+0.12+0.59%127982629.491.40%
300777中简科技19.17-145.70+0.11+0.58%302715836.530.70%
300682朗新科技8.73-35.04+0.05+0.58%483064226.370.47%
300575中旗股份5.35-74.77+0.03+0.56%388662084.991.12%
300725药石科技46.5449.11+0.26+0.56%11921155827.965.88%
920720吉冈精密7.1638.57+0.04+0.56%5932423.70270.80%
601009南京银行12.566.68+0.07+0.56%28574835699.030.23%
301030*ST仕净3.62-0.38+0.02+0.56%1065463803.775.27%
300215电科院5.4770.77+0.03+0.55%428162343.60.57%
002160常铝股份3.66104.21+0.02+0.55%28125410395.782.73%
688580伟思医疗38.8123.25+0.21+0.54%6724.772608.5170.70%
600533栖霞建设1.85-0.76+0.01+0.54%780911447.370.74%
002802洪汇新材11.3636.18+0.06+0.53%135301536.530.90%
603507振江股份20.8318.33+0.11+0.53%398698288.6311.69%
301587中瑞股份21.0837.31+0.11+0.52%127822698.181.74%
920200振宏股份26.9618.78+0.14+0.52%43471170.5350.98%
601512中新集团7.7310.84+0.04+0.52%12380956.10.08%
300385ST雪浪9.93-14.45+0.05+0.51%181491795.980.60%
688060云涌科技34.35-154.05+0.17+0.50%2546.4876.32940.42%
920371欧福蛋业6.09132.19+0.03+0.50%8328505.14380.43%
300091*ST金灵2.05-2.96+0.01+0.49%27532564.450.17%
002172澳洋健康6.21122.98+0.03+0.49%1787802111797.523.37%
600527江南高纤2.07117.65+0.01+0.49%1467823045.890.85%
920950迅安科技12.5521.09+0.06+0.48%844105.34490.24%
603259药明康德151.0117.31+0.72+0.48%327830502579.31.33%
601456国联民生8.4220.32+0.04+0.48%803046748.6890.18%
603307扬州金泉23.2022.26+0.11+0.48%3439798.690.35%
600854春兰股份4.2720.58+0.02+0.47%331311416.550.64%
920422润普食品8.5827.80+0.04+0.47%2316197.94950.34%
920158长江能科6.5687.08+0.03+0.46%4583299.74820.77%
002652扬子新材4.38-119.90+0.02+0.46%43288618880.428.45%
603273天元智能15.48149.48+0.07+0.45%379665871.891.77%
002807江阴银行4.475.77+0.02+0.45%22538910021.730.83%
688426康为世纪17.93-24.57+0.08+0.45%6185.721107.0480.55%
002734利民股份11.2817.38+0.05+0.45%10679612054.782.47%
000626远大控股7.0920.11+0.03+0.42%487223468.190.97%
001236弘业期货7.10235.11+0.03+0.42%409392905.630.54%
301680固德电材88.3030.90+0.37+0.42%36293210.12.05%
002239奥特佳2.4137.73+0.01+0.42%1984994792.490.60%
920802保丽洁9.7329.91+0.04+0.41%94191.61980.26%
920167同享科技14.6218.21+0.06+0.41%269583909.744.12%
301238瑞泰新材14.6631.99+0.06+0.41%284724188.950.39%
603291联合水务7.4535.17+0.03+0.40%200201496.510.47%
300617安靠智电29.8769.03+0.12+0.40%189675697.971.37%
000910大亚圣象5.10-8.39+0.02+0.39%325921664.650.60%
605298必得科技41.06163.15+0.16+0.39%2366973.180.13%
920914远航精密15.5132.25+0.06+0.39%3447535.50190.35%
920665科强股份7.7764.45+0.03+0.39%5290409.25210.82%
603900莱绅通灵5.31-135.02+0.02+0.38%589353125.761.72%
920149旭杰科技7.99-33.22+0.03+0.38%6201495.04580.98%
002478常宝股份5.3319.99+0.02+0.38%397792133.420.55%
300402宝色股份13.3572.70+0.05+0.38%203902725.890.84%
300240飞力达5.38230.32+0.02+0.37%351361885.120.97%
688633星球石墨19.1213.85+0.07+0.37%11595.62228.8060.68%
603988中电电机16.72-9942.78+0.06+0.36%179963032.120.77%
688076ST诺泰28.0039.78+0.10+0.36%5097.391426.9250.16%
920050爱伦医疗30.8915.55+0.11+0.36%2538778.5491.40%
920089禾昌聚合8.7715.97+0.03+0.34%2079182.19860.19%
600794保税科技2.96-33.71+0.01+0.34%381961131.360.32%
002127南极电商2.97-29.17+0.01+0.34%1838185479.320.92%
603332苏州龙杰12.0618.85+0.04+0.33%292703539.531.35%
603916苏博特9.1629.60+0.03+0.33%177321626.960.42%
600377宁沪高速14.0015.30+0.04+0.29%578668075.380.15%
603248锡华科技17.6176.61+0.05+0.28%5800710150.388.11%
002315焦点科技29.4323.62+0.08+0.27%8371624585.373.17%
600901江苏金租7.5812.58+0.02+0.26%15663311805.630.27%
300421力星股份19.07152.54+0.05+0.26%25747649650.6311.03%
603276恒兴新材19.2751.18+0.05+0.26%261325046.523.43%
688536思瑞浦254.5153.47+0.62+0.24%19038.8949041.391.40%
603136天目湖8.2236.57+0.02+0.24%192971587.250.71%
600250南京商旅8.23-653.20+0.02+0.24%201421660.450.64%
300172中电环保4.1232.37+0.01+0.24%675802788.491.29%
600919江苏银行12.856.37+0.03+0.23%52964567837.250.29%
600805悦达投资4.40172.09+0.01+0.23%19561863.410.23%
600287苏豪时尚4.49310.87+0.01+0.22%18160815.970.42%
603323苏农银行4.574.88+0.01+0.22%2059719384.330.93%
300842帝科股份47.24-26.29+0.10+0.21%3464916475.412.66%
002391长青股份4.7562.89+0.01+0.21%19747939.440.43%
002367康力电梯4.9631.25+0.01+0.20%295461466.250.37%
301697贝特利35.1164.75+0.07+0.20%19476768057.5544.27%
600908无锡银行6.015.60+0.01+0.17%17606510545.350.88%
301090华润材料6.0733.05+0.01+0.17%256471560.20.17%
002438江苏神通12.4323.38+0.02+0.16%239712992.030.51%
301559中集环科12.7872.47+0.02+0.16%6106781.550.68%
002255海陆重工6.9717.43+0.01+0.14%452763165.950.71%
301266宇邦新材21.3247.04+0.03+0.14%409808757.73.02%
688355明志科技15.7223.82+0.02+0.13%12268.461937.2270.99%
920834三维装备8.0320.58+0.01+0.12%3806305.06260.61%
000581威孚高科17.5515.43+0.02+0.11%256264489.180.32%
920946森萱医药9.5727.34+0.01+0.10%155111482.720.36%
603059倍加洁21.5719.11+0.02+0.09%74071607.820.74%
688488艾迪药业11.95706.28+0.01+0.08%32872.473928.7240.78%
600557康缘药业12.5722.55+0.01+0.08%277223485.970.49%
920299灿能电力12.9857.63+0.01+0.08%134441737.9122.96%
920046亿能电力17.35142.23+0.01+0.06%163712841.6192.93%
603486科沃斯48.8016.59+0.01+0.02%201999834.4710.35%
000518四环生物3.04-42.930.000.00%650191979.40.63%
000777中核科技15.0943.240.000.00%196022967.40.51%
600300维维股份3.0414.570.000.00%1214333686.270.75%
600389江山股份15.7115.360.000.00%177752797.850.41%
002075沙钢股份3.3235.120.000.00%684892278.430.31%
002091江苏国泰7.8511.350.000.00%493853869.980.31%
601007金陵饭店6.5137.380.000.00%189611233.830.49%
002274华昌化工4.72-25.600.000.00%666663152.570.71%
002309中利集团2.7549.870.000.00%160136044038.446.66%
300160秀强股份4.2031.090.000.00%240711013.160.32%
002546新联电子5.7618.620.000.00%405312339.140.51%
002550千红制药6.3935.440.000.00%536993436.310.56%
300284苏交科5.05496.680.000.00%597783023.860.50%
603828*ST利达4.61-14.010.000.00%8582393.280.14%
300555ST路通11.06-24.240.000.00%6513717.380.33%
603018华设集团4.9514.290.000.00%588662914.340.72%
603313梦百合6.13-6.410.000.00%753164619.821.32%
603966法兰泰克7.2415.940.000.00%186161350.250.36%
603179新泉股份49.3043.640.000.00%324523162998.14.54%
920014特瑞斯8.48-169.770.000.00%3748317.49940.58%
603212赛伍技术10.80-27.850.000.00%18637420100.534.26%
688599天合光能10.89-5.350.000.00%189430.520696.970.81%
001205盛航股份12.4320.020.000.00%537416687.253.23%
920278鹿得医疗5.57190.880.000.00%3373187.61950.34%
688496*ST清越0.58-0.780.000.00%000.00%
603205健尔康20.9826.510.000.00%4109864.190.99%
920126永大股份8.7316.270.000.00%8408732.66441.88%
688192迪哲医药65.308.79-0.01-0.02%39964.426089.890.87%
603369今世缘34.2716.70-0.02-0.06%5433418569.310.44%
300390天华新能38.1911.27-0.03-0.08%24307892733.963.42%
920204沪江材料11.9250.66-0.01-0.08%1857221.03650.37%
688657浩辰软件29.0268.54-0.03-0.10%9196.3492665.1081.49%
688472阿特斯8.75-465.89-0.01-0.11%314348.927366.050.86%
002040南京港7.9220.45-0.01-0.13%280782227.270.58%
920547无锡晶海18.8920.66-0.03-0.16%1846348.56880.49%
688029南微医学84.7433.36-0.14-0.16%11233.849491.9680.60%
688166博瑞医药30.25128.89-0.05-0.17%39890.4512142.690.92%
300393中来股份5.54-4.12-0.01-0.18%36150319970.023.83%
600973宝胜股份5.38130.91-0.01-0.19%550932977.450.40%
300856科思股份10.5241.02-0.02-0.19%147451550.790.32%
600682南京新百5.22-6.64-0.01-0.19%548692879.770.47%
603312西典新能31.3124.52-0.06-0.19%52401642.161.03%
002333罗普斯金5.06104.73-0.01-0.20%297941509.450.45%
300855图南股份30.1228.24-0.06-0.20%284878642.291.01%
688353华盛锂电69.0019.04-0.14-0.20%18331.1812706.011.15%
002262恩华药业22.5120.78-0.05-0.22%399208979.670.45%
300664鹏鹞环保4.3125.81-0.01-0.23%256871109.40.35%
603406天富龙25.0720.82-0.06-0.24%77791950.581.32%
300641正丹股份12.5021.41-0.03-0.24%169412115.130.32%
601008连云港4.1427.55-0.01-0.24%482641998.570.39%
301665泰禾股份20.1720.18-0.05-0.25%53041071.590.51%
603185弘元绿能14.00-8.60-0.04-0.28%8870312423.821.31%
301078孩子王6.4927.65-0.02-0.31%679354424.030.54%
688046药康生物33.4567.64-0.11-0.33%48623.1416546.331.19%
603585苏利股份9.1223.16-0.03-0.33%122811121.70.45%
601388怡球资源3.0414.92-0.01-0.33%1332164062.740.61%
920931无锡鼎邦9.02299.34-0.03-0.33%1858167.45210.65%
603111康尼机电5.7413.77-0.02-0.35%338241949.450.40%
600713南京医药5.2310.72-0.02-0.38%529852770.790.41%
600064南京高科7.6911.62-0.03-0.39%778745996.580.45%
601860紫金银行2.567.89-0.01-0.39%3073277850.570.87%
603358华达科技33.05-73.50-0.13-0.39%282939423.190.61%
688390固德威50.9225.53-0.21-0.41%115607.159316.474.76%
600981苏豪汇鸿2.30-15.67-0.01-0.43%654081507.180.29%
920201百瑞吉27.2822.64-0.12-0.44%145984025.4743.09%
688837信诺维39.80-38.25-0.18-0.45%36227.4814493.497.46%
002304洋河股份37.24906.89-0.17-0.45%3998214889.030.27%
301393昊帆生物53.2846.65-0.25-0.47%168949178.4713.84%
688116天奈科技33.8548.24-0.16-0.47%31751.9310830.670.87%
601890亚星锚链8.3422.24-0.04-0.48%923597733.010.96%
920694中裕科技14.1714.82-0.07-0.49%3760531.93760.60%
301058中粮科工8.0617.71-0.04-0.49%248422005.170.48%
600970中材国际7.759.79-0.04-0.51%927387182.120.35%
300761立华股份22.7936.61-0.12-0.52%377798541.970.58%
300196长海股份15.0618.77-0.08-0.53%8358212638.063.38%
688808联讯仪器760.5155.48-4.17-0.55%26888.25212399.28.85%
300751迈为股份161.71130.95-0.89-0.55%80419130755.74.17%
920735德源药业23.5911.50-0.13-0.55%141073325.3011.24%
002496辉丰股份1.80-13.26-0.01-0.55%1531792760.181.30%
301583托伦斯103.76322.83-0.62-0.59%7516478807.7624.38%
600486扬农化工55.4817.43-0.34-0.61%161198969.850.40%
300827上能电气27.4827.72-0.17-0.61%14801040866.773.39%
601990南京证券6.4524.44-0.04-0.62%895845790.560.21%
601688华泰证券17.518.46-0.11-0.62%22375839310.470.31%
920392佳合科技12.0769.39-0.08-0.66%2703325.33610.75%
300708聚灿光电7.5039.37-0.05-0.66%22565716761.373.13%
603299苏盐井神8.7929.22-0.06-0.68%179751584.650.19%
301636泽润新能39.13-910.82-0.27-0.69%244259584.796.46%
000301东方盛虹10.1314.40-0.07-0.69%15689516031.170.24%
603693江苏新能11.4929.63-0.08-0.69%512055891.370.57%
688429时创能源11.37-10.69-0.08-0.70%73411.938275.6391.84%
600268国电南自9.4918.47-0.07-0.73%475494529.540.47%
601199江南水务5.4115.99-0.04-0.73%539632921.350.58%
600398海澜之家6.1114.45-0.05-0.81%18679611413.440.39%
603876鼎胜新材13.8314.04-0.12-0.86%14473420229.421.56%
920068天工股份13.7885.56-0.12-0.86%108521486.1270.62%
600305恒顺醋业6.8750.06-0.06-0.87%448513086.340.41%
000035中国天楹4.5141.01-0.04-0.88%1221415550.530.53%
601555东吴证券7.5411.27-0.07-0.92%18292013841.460.37%
002608江苏国信7.4914.75-0.07-0.93%1088468222.990.29%
002514*ST宝馨2.12-6.60-0.02-0.93%632521357.221.14%
002547*ST春兴2.06-5.44-0.02-0.96%1527713190.991.38%
603262技源集团15.1352.32-0.15-0.98%125191903.131.20%
301010晶雪节能25.95550.92-0.26-0.99%22323560335.0720.67%
000425徐工机械6.8712.97-0.07-1.01%47234532580.490.52%
920006晟楠科技19.65-193.08-0.21-1.06%262225175.1125.49%
688408中信博24.21-16.50-0.26-1.06%33456.928159.2371.53%
601222林洋能源5.5334.68-0.06-1.07%25390114067.911.24%
600710苏美达11.0410.21-0.12-1.08%472955240.140.36%
688516奥特维45.5027.62-0.50-1.09%125908.857586.184.00%
600862中航高科18.5327.13-0.21-1.12%7180113401.720.52%
600406国电南瑞23.4122.56-0.27-1.14%18707543926.410.23%
601500通用股份3.4323.41-0.04-1.15%1049893615.130.66%
000421南京公用5.101179.67-0.06-1.16%390342000.60.68%
603334丰倍生物26.4328.35-0.32-1.20%118683149.622.30%
688656浩欧博101.93247.49-1.25-1.21%3164.963279.7420.50%
600276恒瑞医药48.6336.33-0.60-1.22%364681177451.90.57%
688266泽璟制药89.1141.47-1.10-1.22%21262.318915.090.80%
002223鱼跃医疗27.9524.24-0.35-1.24%7515121054.080.80%
600746江苏索普6.2821.08-0.08-1.26%708094489.30.61%
920262太湖雪15.5621.97-0.22-1.39%96381502.8542.50%
600925苏能股份4.1996.63-0.06-1.41%576202419.290.08%
688510航亚科技19.7452.50-0.29-1.45%28553.155706.7011.10%
688350富淼科技25.03-129.73-0.37-1.46%7940.942014.9130.55%
603092德力佳39.4719.05-0.62-1.55%105734198.170.42%
605319无锡振华21.2315.38-0.35-1.62%190064066.430.54%
301155海力风电40.90-57.65-0.71-1.71%2652610955.272.13%
603707健友股份8.6032.68-0.15-1.71%786316790.3110.49%
300528幸福蓝海15.30-31.99-0.27-1.73%28762144817.377.72%
002531天顺风能7.43-132.22-0.14-1.85%70334252699.383.94%
601975招商南油3.4810.84-0.07-1.97%109345938189.912.34%
002883*ST中设8.27-55.18-0.17-2.01%153991271.491.00%
000738航发控制18.02141.43-0.45-2.44%8944716313.80.68%
603880南卫股份7.50-20.49-0.22-2.85%821146183.642.84%
920007酉立智能36.4461.79-1.19-3.16%171226222.8912.68%
600562国睿科技27.4361.95-1.38-4.79%9384526064.230.76%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。