中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)江苏省上涨家数:166下跌家数:547平均涨幅:-0.90%平均换手:2.18%总成交额:1417.83亿元
更新时间：2026-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300192科德教育26.11135.04+3.16+13.77%428999107487.79.42%
301339通行宝13.6336.35+1.53+12.64%28213637258.434.92%
301560众捷股份29.60174.46+3.27+12.42%11854135054.3620.29%
920200振宏股份33.2925.28+3.25+10.82%4748215277.5410.70%
688286敏芯股份56.43-450.17+5.28+10.32%72234.6939508.859.22%
002395双象股份14.0525.31+1.28+10.02%15578721595.85.81%
603065宿迁联盛16.27-364.00+1.48+10.01%41429865631.219.89%
001234泰慕士35.4094.51+3.22+10.01%206817320.942.26%
601218吉鑫科技5.5030.85+0.50+10.00%140178374740.3814.47%
603042华脉科技18.73-173.07+1.70+9.98%52790794950.4625.29%
301583托伦斯145.50355.95+10.82+8.03%109301154483.535.45%
920509同惠电子25.4556.59+1.85+7.84%7761819294.419.24%
301697贝特利30.4748.57+2.20+7.78%15593946614.7735.45%
000910大亚圣象8.13-20.59+0.55+7.26%843612.968452.8715.42%
603937丽岛新材13.89123.65+0.92+7.09%22193729325.0410.62%
300305裕兴股份7.22-12.40+0.46+6.80%32251923271.8410.03%
603248锡华科技22.7463.06+1.25+5.82%20478045566.328.64%
688835高凯技术375.30203.37+20.42+5.75%26692.92100194.614.21%
301226祥明智能35.64702.09+1.93+5.73%3442412218.843.16%
002553南方精工16.3132.66+0.84+5.43%22940737698.688.95%
002547*ST春兴2.48-6.01+0.12+5.08%3637949155.793.29%
300585奥联电子16.80-33.26+0.76+4.74%21173035572.4313.23%
301122采纳股份63.961273.35+2.66+4.34%5524235145.287.30%
603912佳力图9.52-49.20+0.39+4.27%33926732342.486.26%
688678福立旺32.7693.37+1.33+4.23%313078.1101118.77.77%
002077大港股份14.79113.05+0.60+4.23%53569677820.939.23%
002478常宝股份6.7416.78+0.27+4.17%30138620450.344.15%
301601惠通科技17.5455.72+0.70+4.16%14497126508.1619.68%
603519立霸股份17.9026.66+0.68+3.95%14755926662.835.54%
002623亚玛顿19.45-18.99+0.73+3.90%12732324365.546.61%
603819神力股份16.68113.75+0.61+3.80%8062613290.093.70%
603955大千生态25.71-28.65+0.91+3.67%334468621.342.46%
002531天顺风能7.42-76.92+0.26+3.63%100071273559.095.60%
301707展芯股份77.95129.75+2.72+3.62%5240540528.3219.37%
688137近岸蛋白126.96-107.25+4.12+3.35%58815.5274440.088.41%
001373翔腾新材32.35-48.79+0.96+3.06%245307887.25.85%
301181标榜股份26.5839.03+0.78+3.02%231736151.491.98%
300169天晟新材5.7131.80+0.16+2.88%569093195.521.89%
603375盛景微46.02-3448.29+1.25+2.79%4582421014.747.18%
920418苏轴股份18.1623.69+0.49+2.77%265274833.1471.69%
600919江苏银行12.406.30+0.33+2.73%863670105938.60.47%
002998优彩资源8.3531.47+0.22+2.71%775546366.632.87%
920005鼎佳精密24.9940.97+0.64+2.63%65521618.431.71%
001400江顺科技80.4077.59+2.02+2.58%2463420002.987.65%
605089味知香21.3637.80+0.53+2.54%115392461.340.84%
603092德力佳44.8321.21+1.08+2.47%1938586465.61%
603370华新精科28.1136.72+0.67+2.44%208365850.012.47%
920002万达轴承51.2850.90+1.22+2.44%130246765.2692.92%
002514*ST宝馨2.55-8.72+0.06+2.41%1955684926.43.53%
301187欧圣电气16.03220.41+0.37+2.36%287514589.551.13%
301125腾亚精工14.57-282.50+0.27+1.89%418256140.762.38%
605058澳弘电子59.7061.83+1.10+1.88%14861987571.6610.40%
002172澳洋健康5.45123.10+0.10+1.87%145198779138.8918.98%
301010晶雪节能19.50355.16+0.35+1.83%268915237.892.49%
601009南京银行11.946.46+0.21+1.79%29670735161.370.24%
600400红豆股份3.43-18.69+0.06+1.78%2908279935.011.27%
002966苏州银行9.257.36+0.16+1.76%23369521485.710.53%
300382斯莱克16.14-86.74+0.27+1.70%13632321986.612.10%
301040中环海陆26.56-32.46+0.44+1.68%88002343.960.93%
300279和晶科技6.0579.94+0.10+1.68%921395580.441.89%
688225亚信安全14.92-17.30+0.24+1.63%49147.717281.2621.23%
300717华信新材19.3839.81+0.30+1.57%273865340.352.69%
688350富淼科技29.90985.46+0.45+1.53%19837.735896.8871.38%
301160翔楼新材45.2738.16+0.67+1.50%5671525903.565.12%
301557常友科技86.4769.20+1.27+1.49%53494621.132.15%
603286日盈电子46.64-93.21+0.67+1.46%4305720184.643.68%
301655绿控传动24.5053.61+0.34+1.41%10370725116.9623.06%
301155海力风电43.62196.28+0.60+1.39%5116822281.34.11%
600908无锡银行5.835.45+0.08+1.39%1160216732.890.58%
601975招商南油4.4813.50+0.06+1.36%818139.136503.191.75%
002491通鼎互联24.59140.19+0.31+1.28%1205952294776.210.25%
300554三超新材24.20-17.76+0.30+1.26%7216817626.498.21%
600970中材国际7.708.50+0.09+1.18%1088128350.110.42%
600501航天晨光14.69-36.80+0.17+1.17%388765763.990.91%
300500启迪设计9.59-20.51+0.11+1.16%204001969.091.22%
301587中瑞股份22.0651.72+0.25+1.15%198014391.452.70%
300342天银机电31.81682.41+0.36+1.14%19158562118.144.56%
300258精锻科技8.99129.94+0.10+1.12%614575546.151.08%
300952恒辉安防17.1060.53+0.19+1.12%316975468.482.13%
603052可川科技59.39-295.75+0.65+1.11%5171631121.952.75%
301063海锅股份18.3487.45+0.20+1.10%153692830.061.59%
688605先锋精科87.45128.49+0.94+1.09%26756.4223528.372.47%
002309中利集团2.8566.36+0.03+1.06%44359312604.41.84%
603117万林物流3.91612.95+0.04+1.03%498371951.870.83%
603179新泉股份41.3337.65+0.42+1.03%14873262328.942.08%
300549优德精密14.94299.23+0.15+1.01%111461671.511.09%
601100恒立液压92.5045.24+0.90+0.98%5153447760.970.38%
603028赛福天7.20-25.70+0.07+0.98%281532037.620.99%
603059倍加洁25.7421.69+0.25+0.98%95692468.60.95%
002807江阴银行4.165.44+0.04+0.97%1923867978.3510.71%
300782卓胜微77.50-86.32+0.74+0.96%9898377106.652.16%
600377宁沪高速12.7013.69+0.12+0.95%511036490.610.13%
002496辉丰股份2.12-15.43+0.02+0.95%1389332929.31.18%
688329艾隆科技23.47139.63+0.22+0.95%9941.622334.8581.29%
603323苏农银行4.424.72+0.04+0.91%1523946734.770.69%
603915国茂股份13.3033.34+0.12+0.91%355664742.270.54%
002290禾盛新材75.3092.22+0.65+0.87%8846166521.423.58%
603041美思德11.6334.46+0.10+0.87%172672015.550.94%
002519银河电子5.82-132.66+0.05+0.87%53173631379.454.73%
603066音飞储存9.3424.70+0.08+0.86%299702801.411.02%
688502茂莱光学443.99147885.50+3.76+0.85%12850.4457439.422.43%
300320海达股份8.3919.68+0.07+0.84%288662428.250.59%
300304云意电气12.1925.94+0.10+0.83%9547211532.291.12%
688429时创能源10.07-9.28+0.08+0.80%8037.38811.90390.20%
301287康力源40.8152.62+0.31+0.77%50182055.482.95%
600099林海股份9.3677.20+0.07+0.75%165461549.640.76%
688377迪威尔17.4040.31+0.13+0.75%14325.942479.6830.61%
000700模塑科技12.1522.10+0.09+0.75%42505352507.554.63%
601799星宇股份71.3312.84+0.52+0.73%3149922452.611.10%
300907康平科技57.38146.77+0.40+0.70%2349813200.372.45%
603273天元智能14.83135.68+0.10+0.68%97341449.641.74%
301229纽泰格12.0010664.80+0.08+0.67%172622080.521.34%
300172中电环保4.5133.22+0.03+0.67%925054204.431.77%
002245蔚蓝锂芯16.9732.67+0.11+0.65%34775658244.922.16%
603928兴业股份12.4034.94+0.08+0.65%803869996.752.36%
002445中南文化3.13168.05+0.02+0.64%43733613723.021.85%
600794保税科技3.18-41.21+0.02+0.63%773672458.530.64%
600901江苏金租6.7111.48+0.04+0.60%1125487559.20.19%
300135宝利国际3.44-40.33+0.02+0.58%914343158.740.99%
603787新日股份10.46103.92+0.06+0.58%169531778.390.74%
603115海星股份77.5477.67+0.44+0.57%7850260218.563.21%
300982苏文电能14.45-40.86+0.08+0.56%130511890.610.67%
002631德尔未来13.67-58.54+0.07+0.51%45463562467.35.73%
603036如通股份13.7328.05+0.07+0.51%176632420.440.86%
300141和顺电气9.87-86.07+0.05+0.51%324623225.581.27%
603111康尼机电6.1114.37+0.03+0.49%231401415.870.28%
002747埃斯顿29.61143.69+0.14+0.48%29632388545.113.78%
300509新美星8.9019.16+0.04+0.45%240902150.330.97%
601007金陵饭店6.8139.67+0.03+0.44%299452030.980.77%
920593鼎智科技23.48161.87+0.10+0.43%105762501.9530.65%
603312西典新能31.9024.82+0.10+0.31%2763883.180.54%
688259创耀科技33.1862.99+0.10+0.30%8836.762942.1310.79%
002438江苏神通13.8424.60+0.04+0.29%171922383.420.37%
300190维尔利3.85-13.01+0.01+0.26%572032203.580.61%
603829洛凯股份15.6356.82+0.04+0.26%152612402.570.82%
603810丰山集团11.9872.16+0.03+0.25%7433896.170.45%
300651金陵体育16.2384.17+0.04+0.25%166442723.521.61%
002734利民股份20.3719.81+0.05+0.25%18562538333.164.30%
605183确成股份16.5017.22+0.04+0.24%131602182.430.32%
002802洪汇新材12.4146.32+0.03+0.24%129961618.880.87%
300644南京聚隆21.4523.82+0.05+0.23%216844660.772.45%
601008连云港4.3628.38+0.01+0.23%395751728.580.32%
600282南钢股份4.409.95+0.01+0.23%1459456438.770.24%
600805悦达投资4.5647.33+0.01+0.22%522642391.540.61%
601890亚星锚链9.3625.25+0.02+0.21%20422419194.742.13%
688017绿的谐波287.50373.65+0.60+0.21%41839.27121616.62.28%
001205盛航股份14.5521.54+0.03+0.21%104201522.560.63%
603878武进不锈4.87-60.70+0.01+0.21%457862244.790.82%
603879永悦科技4.88-29.32+0.01+0.21%403171978.141.12%
000570苏常柴A5.2745.10+0.01+0.19%407862158.70.73%
605167利柏特16.1943.31+0.03+0.19%269234357.630.53%
002293罗莱生活10.8015.49+0.02+0.19%141631533.380.17%
603626科森科技22.92490.50+0.04+0.17%40074692727.027.22%
603382海阳科技19.0034.21+0.03+0.16%125812397.481.09%
603982泉峰汽车6.34-6.72+0.01+0.16%243081550.070.72%
688013天臣医疗25.4140.66+0.04+0.16%13732.143502.5891.69%
920262太湖雪14.3825.52+0.02+0.14%4814699.5241.25%
603326我乐家居7.5718.29+0.01+0.13%160311214.070.50%
603518锦泓集团7.7510.35+0.01+0.13%295472297.760.86%
600128苏豪弘业8.5348.99+0.01+0.12%167401428.320.68%
300610晨化股份10.4131.82+0.01+0.10%114291193.810.69%
002722物产金轮13.2316.63+0.01+0.08%169652259.610.76%
301168通灵股份39.78-1813.65+0.03+0.08%1913760.470.20%
301088戎美股份13.6447.70+0.01+0.07%4660637.310.25%
300402宝色股份14.7672.41+0.01+0.07%164592467.350.68%
688809强一股份505.12136.50+0.11+0.02%6137.8431183.852.37%
600250南京商旅9.05385.700.000.00%383603482.581.23%
600287苏豪时尚4.98102.710.000.00%15726784.660.36%
600327大东方3.77-11.950.000.00%730342777.380.83%
600746江苏索普6.8733.440.000.00%521653601.80.45%
002127南极电商2.92-29.440.000.00%2670857849.31.34%
002349精华制药8.5731.690.000.00%39410433919.714.84%
002513蓝丰生化5.27-9.630.000.00%292461549.680.99%
002576通达动力14.4129.170.000.00%86201246.950.53%
300240飞力达6.09506.820.000.00%252241537.720.69%
002692远程股份4.27-28.100.000.00%427011828.630.59%
300466赛摩智能7.13-249.340.000.00%175891259.270.38%
603035常熟汽饰10.3515.380.000.00%1628816930.44%
002839张家港行4.255.180.000.00%1009324297.970.41%
920533骏创科技16.6151.620.000.00%119381996.3131.63%
300707威唐工业12.13-379.590.000.00%165092008.611.15%
301215中汽股份5.3128.480.000.00%396062114.10.30%
603206嘉环科技13.91107.950.000.00%192392686.990.63%
688496*ST清越0.58-0.880.000.00%000.00%
301636泽润新能41.71-181.540.000.00%92083855.332.44%
603400华之杰54.6783.050.000.00%000.00%
301036双乐股份22.53363.00-0.01-0.04%51041153.290.73%
603344星德胜22.5128.98-0.01-0.04%138693126.592.57%
688030山石网科18.99-24.78-0.01-0.05%22660.64291.291.26%
300421力星股份17.4897.21-0.01-0.06%344166058.271.47%
300385ST雪浪13.56-20.39-0.01-0.07%196452662.190.65%
300555ST路通12.34-26.85-0.01-0.08%3073380.750.16%
603387基蛋生物9.9417.02-0.01-0.10%557745550.551.10%
688106金宏气体26.99123.07-0.03-0.11%69946.4218977.791.32%
601928凤凰传媒8.2716.17-0.01-0.12%694645782.090.27%
603161科华控股14.9387.83-0.02-0.13%102681539.790.53%
002877智能自控7.44162.50-0.01-0.13%164621229.270.68%
688631莱斯信息38.01128.38-0.06-0.16%8535.383266.0170.52%
601128常熟银行6.185.09-0.01-0.16%29229418154.060.80%
920100三协电机30.5958.44-0.05-0.16%148814625.3775.43%
000581威孚高科18.1314.57-0.03-0.17%286875226.750.36%
920220朗信电气41.6620.93-0.07-0.17%29051222.3611.40%
688211中科微至33.13-248.19-0.06-0.18%5974.881985.0750.46%
301418协昌科技35.131188.05-0.07-0.20%110653947.883.59%
600713南京医药4.9310.27-0.01-0.20%514262542.930.40%
002866传艺科技14.4564.12-0.03-0.21%228693320.231.24%
301656联合动力14.3970.80-0.03-0.21%243803505.131.20%
600854春兰股份4.7122.83-0.01-0.21%403691911.630.78%
002883*ST中设9.20-60.32-0.02-0.22%1261116.160.08%
688022ST瀚川8.88102.96-0.02-0.22%6999.71622.45320.41%
600925苏能股份4.05150.55-0.01-0.25%336491370.010.21%
688685迈信林34.78-401.00-0.09-0.26%22250.177785.6021.52%
603990麦迪科技19.29337.16-0.05-0.26%6984013564.442.29%
301076新瀚新材21.3771.77-0.06-0.28%203414392.841.34%
300211*ST亿通7.00-61.55-0.02-0.28%4693328.890.16%
301290东星医疗29.78-87.49-0.09-0.30%2744382963.45%
601199江南水务6.5917.44-0.02-0.30%643304233.260.69%
688698伟创电气44.3141.05-0.14-0.31%19299.68664.6020.90%
002009天奇股份15.61143.03-0.05-0.32%490047722.561.38%
600959江苏有线3.0896.43-0.01-0.32%1992286208.590.40%
603205健尔康21.5529.55-0.07-0.32%2897626.420.70%
002483润邦股份6.1317.30-0.02-0.33%737904524.970.83%
603332苏州龙杰12.0626.62-0.04-0.33%176502137.820.82%
301258富士莱26.87373.16-0.09-0.33%74752011.440.82%
300450先导智能32.3030.39-0.11-0.34%16774454633.251.08%
603416信捷电气46.5525.90-0.16-0.34%69943280.320.50%
603693江苏新能11.5728.84-0.04-0.34%8805010335.410.99%
002685华东重机5.5054.00-0.02-0.36%1039315733.091.03%
300051琏升科技8.23-24.48-0.03-0.36%12129410089.343.30%
920299灿能电力13.6459.22-0.05-0.37%2556348.72450.56%
300885海昌新材19.0268.97-0.07-0.37%154802968.590.93%
603016新宏泰32.5889.92-0.12-0.37%197386456.051.33%
002471中超控股5.39-175.75-0.02-0.37%64480935127.714.80%
300694蠡湖股份10.5416.78-0.04-0.38%9409995.510.43%
300856科思股份10.4048.88-0.04-0.38%8823924.840.19%
301170锡南科技23.0528.44-0.09-0.39%44921044.751.18%
300598诚迈科技30.73-96.84-0.12-0.39%185375687.130.85%
601860紫金银行2.547.29-0.01-0.39%2470896305.030.70%
301491汉桑科技37.2526.33-0.15-0.40%1724644.710.45%
603017中衡设计9.9347.03-0.04-0.40%156941569.090.57%
002239奥特佳2.4738.51-0.01-0.40%2605846466.420.80%
688355明志科技17.0540.14-0.07-0.41%4470.78765.30920.36%
603366日出东方7.3034.90-0.03-0.41%995837354.041.22%
301386未来电器21.7237.38-0.09-0.41%124132704.112.76%
300091*ST金灵2.40-3.37-0.01-0.41%11017264.440.07%
600775南京熊猫9.57288.67-0.04-0.42%521095042.270.78%
600981苏豪汇鸿2.38-16.71-0.01-0.42%885102119.90.39%
301163宏德股份23.3792.72-0.10-0.43%93242194.071.70%
300447全信股份14.02129.50-0.06-0.43%168812388.810.84%
603097江苏华辰18.47213.13-0.08-0.43%75991408.640.34%
603489八方股份29.3338.68-0.13-0.44%94482785.220.40%
002090金智科技9.0151.23-0.04-0.44%192151736.960.48%
002040南京港9.0022.19-0.04-0.44%1027009353.422.11%
300160秀强股份4.4528.44-0.02-0.45%318961424.050.42%
920068天工股份15.53117.61-0.07-0.45%3742582.33120.22%
603486科沃斯50.5214.44-0.23-0.45%157207946.080.27%
600527江南高纤2.18155.75-0.01-0.46%1652683635.040.95%
920339恒太照明10.7488.04-0.05-0.46%2571276.00950.17%
301559中集环科12.6979.88-0.06-0.47%4408561.010.49%
300926博俊科技16.709.34-0.08-0.48%117551976.280.39%
000777中核科技16.3940.45-0.08-0.49%125812071.030.33%
002778中晟高科15.72120.99-0.08-0.51%85681356.630.69%
600973宝胜股份5.88382.29-0.03-0.51%513193033.420.37%
001332锡装股份27.3520.91-0.14-0.51%185245103.592.76%
001236弘业期货7.75244.01-0.04-0.51%418883240.910.55%
600398海澜之家5.6613.11-0.03-0.53%1179206727.280.25%
688069德林海37.6461.34-0.20-0.53%8678.473295.2880.55%
300660江苏雷利23.8064.86-0.13-0.54%260766268.410.45%
000518四环生物3.66-71.33-0.02-0.54%1205534452.861.17%
301137哈焊华通30.89128.20-0.17-0.55%118663696.940.65%
000425徐工机械7.1913.63-0.04-0.55%58803342305.890.65%
301090华润材料7.0736.13-0.04-0.56%269931917.060.18%
603968醋化股份10.57-32.10-0.06-0.56%208782222.821.02%
301278快可电子29.74114.47-0.17-0.57%96782881.951.79%
301045天禄科技73.58273.58-0.43-0.58%2668619821.592.94%
301023奕帆传动28.9745.25-0.17-0.58%69982050.641.05%
002540亚太科技5.0020.95-0.03-0.60%637703190.410.74%
600078澄星股份9.9863.07-0.06-0.60%444914459.210.67%
300228富瑞特装6.6317.94-0.04-0.60%328062185.880.59%
300912凯龙高科19.85-20.31-0.12-0.60%115872323.181.35%
301505苏州规划18.101066.00-0.11-0.60%95191742.151.04%
300753爱朋医疗21.22-184.13-0.13-0.61%308196623.343.48%
688076ST诺泰28.8838.54-0.18-0.62%11042.763198.410.35%
603334丰倍生物31.9733.51-0.20-0.62%51991674.851.63%
920278鹿得医疗6.3384.57-0.04-0.63%4594291.27540.47%
300664鹏鹞环保4.5923.50-0.03-0.65%268391240.320.37%
603007顺景科技4.56-27.39-0.03-0.65%588002697.50.85%
301101明月镜片30.2329.22-0.20-0.66%76962331.410.40%
603188亚邦股份4.51-54.13-0.03-0.66%468722128.710.82%
002091江苏国泰7.4810.00-0.05-0.66%315002369.750.20%
688273麦澜德29.8739.59-0.20-0.67%9388.922850.6760.94%
300292吴通控股4.4845.63-0.03-0.67%1739977844.261.56%
603585苏利股份10.4017.16-0.07-0.67%118661239.60.44%
600370*ST三房1.48-9.63-0.01-0.67%718381059.570.18%
301260格力博11.77-8.72-0.08-0.68%85181009.790.41%
603389亚振家居44.00-258.08-0.30-0.68%70793127.660.27%
300600国瑞科技10.21-58.42-0.07-0.68%428894419.331.46%
002608江苏国信7.229.29-0.05-0.69%521113782.670.14%
603203快克智能47.5299.92-0.33-0.69%5200824916.231.59%
300537广信材料21.43296.28-0.15-0.70%439379504.362.90%
920014特瑞斯8.57406.36-0.06-0.70%2539218.68540.38%
300339润和软件34.12226.80-0.24-0.70%4215714438.850.54%
688558国盛智科33.9526.55-0.24-0.70%7806.382674.8510.59%
000421南京公用5.6532.70-0.04-0.70%2452413930.43%
600710苏美达11.2910.55-0.08-0.70%372724249.810.29%
301006迈拓股份13.8929.07-0.10-0.71%5972835.250.69%
002387维信诺6.89-3.38-0.05-0.72%385192661.450.28%
688176亚虹医药14.58-16.93-0.11-0.75%83109.0112199.341.45%
688358祥生医疗29.1328.22-0.22-0.75%3470.971013.9660.31%
603528多伦科技6.53-76.02-0.05-0.76%447402937.250.63%
603313梦百合6.52-31.24-0.05-0.76%1014446699.161.78%
300715凯伦股份14.34959.93-0.11-0.76%279794017.370.88%
688702盛科通信332.44-947.71-2.56-0.76%44203.3148054.12.11%
603013亚普股份14.2713.59-0.11-0.76%119551717.010.24%
301116益客食品9.07-62.81-0.07-0.77%137541255.950.31%
601500通用股份3.8822.32-0.03-0.77%606412359.270.38%
002391长青股份5.1063.45-0.04-0.78%283511452.560.61%
600862中航高科17.8328.72-0.14-0.78%6677712046.360.48%
600064南京高科7.647.75-0.06-0.78%869646671.350.50%
600268国电南自10.1219.95-0.08-0.78%324993298.50.32%
002255海陆重工7.5316.19-0.06-0.79%275972088.920.43%
920121江天科技27.5616.52-0.22-0.79%26071.94150.22%
601700风范股份6.26-23.39-0.05-0.79%21368513401.541.88%
301518长华化学25.03242.25-0.20-0.79%95252386.391.62%
300777中简科技21.12163.82-0.17-0.80%261665567.430.61%
920006晟楠科技17.29-783.60-0.14-0.80%115042013.3952.41%
688399硕世生物27.66-134.61-0.23-0.82%12450.293495.6291.00%
300429强力新材11.58-37.27-0.10-0.86%801369381.161.92%
300680隆盛科技20.8027.72-0.18-0.86%299566307.11.32%
002024ST易购1.1577.92-0.01-0.86%49049567.870.05%
002455百川股份6.84-54.34-0.06-0.87%785245386.831.19%
002394联发股份10.2423.87-0.09-0.87%164711697.440.51%
300528幸福蓝海13.63-25.52-0.12-0.87%390645347.271.05%
002380科远智慧27.2239.55-0.24-0.87%115253144.670.81%
301195北路智控27.2128.31-0.24-0.87%57391580.610.65%
300927江天化学27.1149.75-0.24-0.88%4349011962.423.09%
002079苏州固锝9.0076.39-0.08-0.88%962238690.541.19%
920158长江能科7.8441.64-0.07-0.88%4092320.77930.77%
300721怡达股份22.27-235.51-0.20-0.89%331137457.032.39%
000727冠捷科技2.18-14.27-0.02-0.91%3536837732.910.78%
920950迅安科技13.0424.72-0.12-0.91%60178.70620.17%
603359*ST东珠2.16-0.87-0.02-0.92%23147502.720.52%
000919金陵药业6.4371.46-0.06-0.92%409412653.780.66%
601456国联民生8.5721.19-0.08-0.92%611225255.50.14%
601688华泰证券18.188.00-0.17-0.93%18668434022.160.26%
688689银河微电42.2960.71-0.40-0.94%36448.215498.512.52%
002546新联电子7.397.31-0.07-0.94%448743336.030.56%
301238瑞泰新材15.7635.96-0.15-0.94%313244979.680.43%
605333沪光股份16.7730.12-0.16-0.95%160362698.20.35%
301272英华特35.3465.64-0.34-0.95%34411229.420.87%
003015日久光电12.4637.37-0.12-0.95%164622059.070.67%
688232新点软件17.55160.75-0.17-0.96%6901.841216.890.21%
603018华设集团5.1415.06-0.05-0.96%357341848.140.44%
603722阿科力29.59-56.55-0.29-0.97%2630783.510.27%
603828*ST利达6.10-12.55-0.06-0.97%15629963.330.26%
300337银邦股份9.1083.65-0.09-0.98%594725477.470.84%
300217东方电热4.0356.25-0.04-0.98%623862527.320.50%
600280中央商场3.02-8.26-0.03-0.98%1560004752.391.38%
688539高华科技24.90-10509.66-0.25-0.99%10641.032683.4640.57%
920834三维装备8.9422.33-0.09-1.00%2176195.20260.35%
920363莱赛激光9.92220.76-0.10-1.00%6726671.950.95%
603488展鹏科技7.90-14.00-0.08-1.00%197601574.770.68%
301078孩子王6.9126.79-0.07-1.00%581044042.810.46%
920180爱得科技11.6821.22-0.12-1.02%1561183.31810.43%
300261雅本化学4.83-15.00-0.05-1.02%454702211.660.48%
600682南京新百5.79-8.01-0.06-1.03%804004700.140.69%
300617安靠智电35.5370.11-0.37-1.03%103213686.60.74%
002160常铝股份3.8457.74-0.04-1.03%609072353.410.59%
603158腾龙股份10.5168.37-0.11-1.04%453714829.160.92%
600486扬农化工51.9616.53-0.55-1.05%147477700.10.36%
688633星球石墨22.3815.41-0.24-1.06%6857.171544.910.40%
300631久吾高科21.3636.90-0.23-1.07%4018864.480.33%
600513联环药业14.81-88.48-0.16-1.07%304504540.351.07%
688657浩辰软件34.0270.09-0.37-1.08%3933.931340.8480.66%
605133嵘泰股份24.4838.60-0.27-1.09%331928273.41.18%
603155新亚强15.4174.18-0.17-1.09%6682110354.991.46%
688113联测科技37.6525.56-0.42-1.10%4187.171589.740.65%
920046亿能电力19.57128.15-0.22-1.11%67461330.4851.21%
002530金财互联7.0973.15-0.08-1.12%298282126.490.42%
603291联合水务8.8039.51-0.10-1.12%169301499.970.40%
002304洋河股份37.60122.04-0.43-1.13%240529077.010.16%
605099共创草坪28.7516.50-0.33-1.13%59431727.780.15%
000551创元科技12.1918.85-0.14-1.14%323563963.090.67%
603406天富龙28.0723.93-0.33-1.16%69291953.661.18%
920422润普食品9.3027.83-0.11-1.17%3399318.54660.51%
603988中电电机17.7311102.15-0.21-1.17%114122031.880.49%
603985恒润股份16.8766.61-0.20-1.17%367366256.110.83%
601222林洋能源5.9034.71-0.07-1.17%730754328.490.36%
301599理奇智能32.8558.55-0.39-1.17%107393540.291.96%
603966法兰泰克7.5816.79-0.09-1.17%241971842.30.47%
920012创达新材54.7039.01-0.65-1.17%151248151.3827.84%
600305恒顺醋业6.7048.11-0.08-1.18%336192268.10.30%
603136天目湖9.0831.07-0.11-1.20%459784180.821.70%
920221易实精密12.3527.55-0.15-1.20%3061380.52410.49%
920396常辅股份18.0932.00-0.22-1.20%3417621.60020.69%
603183建研院4.93-1208.94-0.06-1.20%580772894.261.17%
600406国电南瑞22.1121.14-0.27-1.21%18165340464.20.23%
920547无锡晶海18.8221.84-0.23-1.21%2905553.53840.77%
920790联迪信息22.87-197.67-0.28-1.21%73801689.6681.36%
600557康缘药业12.2322.43-0.15-1.21%212052604.760.37%
000890法尔胜7.33-38.51-0.09-1.21%969167159.982.31%
603958哈森股份18.70-174.45-0.23-1.22%7110513274.883.24%
002787华源控股26.7564.02-0.33-1.22%8466322902.443.37%
605286同力天启24.9940.99-0.31-1.23%95932416.760.57%
300507苏奥传感6.4054.14-0.08-1.23%290431876.730.37%
600481双良节能4.00-6.43-0.05-1.23%2040648199.840.99%
920168通宝光电15.1817.95-0.19-1.24%995152.05860.35%
301502华阳智能52.28135.99-0.66-1.25%24371285.41.03%
301665泰禾股份22.0618.93-0.28-1.25%59341315.280.57%
601388怡球资源3.1518.95-0.04-1.25%1180143738.860.54%
603299苏盐井神8.6523.41-0.11-1.26%192011672.470.20%
603530神马电力45.4340.31-0.58-1.26%86193950.470.20%
603355莱克电气31.9730.38-0.41-1.27%218227073.120.38%
688580伟思医疗43.5524.70-0.56-1.27%6091.572679.8060.64%
002223鱼跃医疗26.4423.44-0.34-1.27%3775310034.120.40%
301030*ST仕净5.37-0.57-0.07-1.29%709203833.983.51%
603880南卫股份9.18-24.91-0.12-1.29%375653488.821.30%
688186广大特材14.53122.99-0.19-1.29%25735.683773.7290.92%
600300维维股份3.0514.29-0.04-1.29%1337844121.810.83%
603137恒尚节能19.80-71.50-0.26-1.30%6369412684.183.48%
002015协鑫能科15.0756.51-0.20-1.31%22555134206.121.39%
920642通易航天9.78-36.01-0.13-1.31%6435635.30350.64%
688588凌志软件9.02-115.18-0.12-1.31%11664.771058.3750.30%
603201常润股份15.7315.01-0.21-1.32%123941960.880.66%
000525红太阳4.48-83.07-0.06-1.32%794093585.270.71%
003043华亚智能63.9697.04-0.86-1.33%2631116967.192.80%
601555东吴证券8.1510.02-0.11-1.33%19901816261.830.40%
601990南京证券6.6123.22-0.09-1.34%753625011.20.18%
603078江化微32.24119.92-0.44-1.35%8644328209.32.24%
300933中辰股份6.58-608.90-0.09-1.35%316722092.380.58%
000681视觉中国16.0279.96-0.22-1.35%8944214438.991.32%
300284苏交科5.07828.41-0.07-1.36%377421925.810.31%
688093世华科技23.6120.17-0.33-1.38%10929.312603.0040.39%
301106骏成科技19.2859.21-0.27-1.38%90651766.210.63%
605123派克新材80.4735.34-1.13-1.38%80796566.580.67%
301329信音电子20.6550.36-0.29-1.38%170613551.192.58%
603163圣晖集成82.3450.74-1.16-1.39%1238110294.451.24%
920126永大股份9.9017.79-0.14-1.39%9000896.25912.01%
000035中国天楹4.8440.37-0.07-1.43%1235986018.860.53%
920641格利尔13.1258.05-0.19-1.43%3657482.72990.81%
603800洪田股份57.974320.81-0.84-1.43%1863210844.920.90%
603655朗博科技32.3376.43-0.47-1.43%89302917.940.84%
688375国博电子69.06101.81-1.02-1.46%13848.629683.860.23%
300682朗新科技8.80-91.09-0.13-1.46%547424860.10.53%
300416苏试试验14.2026.79-0.21-1.46%569368169.921.13%
920089禾昌聚合10.1012.78-0.15-1.46%6786690.11350.61%
688566吉贝尔27.5626.20-0.41-1.47%22130.796153.8651.10%
688096京源环保7.39-24.89-0.11-1.47%28562.542131.5261.22%
300354东华测试27.5138.26-0.41-1.47%56531576.080.68%
603680今创集团10.0612.18-0.15-1.47%173791768.580.22%
301680固德电材102.3343.08-1.54-1.48%43114440.272.43%
688029南微医学83.6330.78-1.27-1.50%12837.5310798.460.68%
920931无锡鼎邦9.87430.93-0.15-1.50%2018200.38260.70%
603916苏博特10.5233.56-0.16-1.50%180131917.560.43%
300881盛德鑫泰30.9015.19-0.47-1.50%108373341.511.89%
920720吉冈精密7.8740.68-0.12-1.50%8286657.26291.12%
688337普源精电56.32115.08-0.86-1.50%146084.183436.877.85%
605588冠石科技47.64-33.53-0.73-1.51%73563539.831.01%
920665科强股份8.4244.77-0.13-1.52%3652309.20710.57%
300346南大光电54.83103.05-0.85-1.53%12146367218.071.83%
920663明阳科技12.2517.05-0.19-1.53%976120.78490.15%
920735德源药业25.7512.41-0.40-1.53%128823328.5911.13%
300580贝斯特18.5433.77-0.29-1.54%510259591.661.08%
002182宝武镁业11.48-112.70-0.18-1.54%390494534.590.44%
920007酉立智能32.6526.70-0.52-1.57%812265.91090.69%
688371菲沃泰25.07-261.60-0.40-1.57%30499.957751.1140.91%
300842帝科股份65.70-30.87-1.05-1.57%2645517523.932.05%
603005晶方科技29.7757.53-0.48-1.59%11138933316.51.71%
300761立华股份20.4148.38-0.33-1.59%218474492.950.34%
600716凤凰股份3.67-4.94-0.06-1.61%290351074.90.31%
300655晶瑞电材13.43117.52-0.22-1.61%17831824169.711.59%
603666亿嘉和27.29-37.71-0.45-1.62%222496061.561.08%
600510黑牡丹6.67-86.82-0.11-1.62%275831861.50.27%
000936华西股份5.45-17.28-0.09-1.62%889844905.171.00%
601512中新集团8.3512.83-0.14-1.65%10511884.490.07%
600736苏州高新6.5512.95-0.11-1.65%1010826674.430.88%
605389长龄液压64.8891.61-1.10-1.67%35862342.020.19%
920167同享科技13.5223.91-0.23-1.67%6220845.50970.95%
603259药明康德165.1323.12-2.82-1.68%193572319927.50.78%
688231隆达股份35.0187.21-0.60-1.68%24028.38466.1430.75%
603369今世缘26.8013.60-0.46-1.69%4808012969.980.39%
603212赛伍技术11.65-25.51-0.20-1.69%330033870.670.75%
688116天奈科技33.7250.29-0.58-1.69%19560.156645.3570.53%
002201九鼎新材9.8772.49-0.17-1.69%25059325081.624.16%
688697纽威数控15.0127.15-0.26-1.70%31371.734758.8360.49%
002165红宝丽6.89-326.16-0.12-1.71%30503021074.174.19%
603906龙蟠科技17.7142.06-0.31-1.72%4328877210.77%
000816智慧农业2.83-56.43-0.05-1.74%1940285524.51.35%
002559亚威股份9.0171.98-0.16-1.74%727466607.751.42%
688758赛分科技33.0474.98-0.59-1.75%63649.8121108.22.13%
300641正丹股份13.4422.01-0.24-1.75%176042382.980.33%
600276恒瑞医药44.7838.47-0.80-1.76%257491115659.70.40%
688472阿特斯8.3852.24-0.15-1.76%114247.39636.3810.31%
301378通达海25.13-16.67-0.45-1.76%77931977.621.26%
603707健友股份7.7726.00-0.14-1.77%519694062.680.32%
600389江山股份18.2914.49-0.33-1.77%404157442.720.94%
603262技源集团18.2867.04-0.33-1.77%138652536.781.33%
920050爱伦医疗27.9517.66-0.51-1.79%1497420.67360.83%
600533栖霞建设2.19-0.91-0.04-1.79%1093782415.551.04%
300393中来股份6.00-4.22-0.11-1.80%723324383.920.77%
300128锦富技术4.89-19.25-0.09-1.81%822014049.550.63%
603922ST金鸿顺12.47-22.76-0.23-1.81%3365420.060.19%
605218伟时电子14.63-72.52-0.27-1.81%643459509.22.65%
300905宝丽迪37.8343.38-0.70-1.82%4626817788.953.32%
603776永安行20.45-32.35-0.38-1.82%116412401.330.41%
600889*ST京化13.454033.85-0.25-1.82%88361193.680.24%
920035精创电气24.2026.70-0.45-1.83%3689893.57032.34%
603283赛腾股份46.0429.86-0.86-1.83%7083833013.992.01%
920436大地电气10.7075.39-0.20-1.83%3309357.68450.37%
002550千红制药6.4127.94-0.12-1.84%658174254.140.69%
300295*ST三六五11.75-55.84-0.22-1.84%135181603.090.81%
600770综艺股份6.3960.92-0.12-1.84%76885449100.335.91%
603660苏州科达9.57-9.66-0.18-1.85%604505829.261.06%
603351威尔药业27.0423.63-0.51-1.85%91482493.990.68%
603307扬州金泉25.9423.98-0.49-1.85%93532454.170.96%
603381永臻股份14.80-15.07-0.28-1.86%185812781.261.31%
300809华辰装备24.2926.69-0.46-1.86%206485067.411.37%
301180万祥科技11.59-177.44-0.22-1.86%135551587.10.83%
300575中旗股份6.20-36.74-0.12-1.90%734574588.72.12%
688408中信博22.73-13.39-0.44-1.90%12757.642930.2110.58%
688052纳芯微249.43-489.75-4.86-1.91%10340.6126018.480.72%
301016雷尔伟15.3970.26-0.30-1.91%145712268.880.50%
300827上能电气25.3429.47-0.50-1.93%311507942.490.71%
002484江海股份58.6971.37-1.16-1.94%13418679083.41.64%
603185弘元绿能14.02-48.94-0.28-1.96%304094300.480.45%
688670金迪克18.52-12.02-0.37-1.96%9339.6081752.9460.76%
300670大烨智能7.46-14.96-0.15-1.97%753045648.293.35%
002075沙钢股份3.4630.49-0.07-1.98%1171544091.710.53%
688533上声电子20.2424.27-0.41-1.99%7867.551603.660.48%
301611珂玛科技95.70193.65-1.95-2.00%2733426473.791.86%
301098金埔园林8.82-7.35-0.18-2.00%216601929.81.12%
688808联讯仪器2234.00335.20-46.02-2.02%2929.1866038.661.52%
688060云涌科技37.31-99.62-0.77-2.02%1795.3676.76580.30%
920204沪江材料12.9946.33-0.27-2.04%2740358.51980.55%
301012扬电科技22.9392.72-0.48-2.05%221675126.11.13%
688599天合光能10.97-5.86-0.23-2.05%122914.713573.310.52%
601010ST文峰1.43-17.44-0.03-2.05%50839733.690.28%
300618寒锐钴业31.4543.12-0.66-2.06%146944659.320.54%
600522中天科技35.0432.13-0.74-2.07%756216.9267690.12.22%
603876鼎胜新材17.9820.76-0.38-2.07%7096312916.920.76%
300373扬杰科技89.4834.05-1.91-2.09%4500240629.650.83%
688055龙腾光电3.72-45.08-0.08-2.11%42140.461581.280.13%
603339四方科技12.4822.53-0.27-2.12%544496844.621.76%
920802保丽洁10.6332.80-0.23-2.12%1769189.58740.49%
300196长海股份18.9225.03-0.41-2.12%8595716371.553.48%
688178万德斯29.70-29.50-0.65-2.14%9704.162887.3561.14%
301687新广益53.7663.85-1.18-2.15%162458791.055.21%
688147微导纳米112.91405.08-2.49-2.16%32688.5737230.460.70%
003032传智教育9.06-74.67-0.20-2.16%42791839237.5915.04%
000301东方盛虹13.4320.90-0.30-2.18%8693811733.030.13%
300725药石科技53.1658.99-1.19-2.19%179711969128.86%
688755汉邦科技30.7646.15-0.69-2.19%18636.565794.7732.33%
605300佳禾食品10.2398.88-0.23-2.20%220572282.240.49%
301179泽宇智能20.1346.96-0.46-2.23%183103714.790.77%
603276恒兴新材17.9348.20-0.41-2.24%192673501.332.53%
605298必得科技44.59150.86-1.02-2.24%57352583.670.31%
920238长鹰硬科64.6213.01-1.48-2.24%84665519.7324.36%
688353华盛锂电80.2442.73-1.86-2.27%12462.710137.380.78%
605288凯迪股份66.381208.21-1.54-2.27%1797512171.091.83%
000738航发控制18.75101.55-0.44-2.29%5756810866.660.44%
688295中复神鹰36.50212.74-0.86-2.30%32655.7912072.760.36%
603269海鸥股份26.2694.42-0.62-2.31%7586220040.591.76%
002156通富微电61.3538.74-1.45-2.31%297044183700.71.96%
920662方盛股份18.61191.16-0.44-2.31%53971010.8212.00%
300165天瑞仪器5.07-12.33-0.12-2.31%983735026.822.34%
300855图南股份34.2043.42-0.81-2.31%149945186.20.53%
300623捷捷微电34.1854.61-0.81-2.31%9734033586.81.27%
300864南大环境25.6926.71-0.61-2.32%184834760.61.16%
300970华绿生物17.6713.45-0.42-2.32%337266038.32.73%
688607康众科技38.08-113.24-0.91-2.33%3827.431482.030.43%
300420五洋自控7.91425.26-0.19-2.35%29222323330.132.62%
601952苏垦农发9.1426.32-0.22-2.35%995719229.580.72%
301421波长光电78.97182.39-1.91-2.36%122869812.182.02%
688536思瑞浦349.50116.27-8.47-2.37%19550.2668384.341.44%
002645华宏科技18.1429.23-0.44-2.37%8116314890.11.19%
600475华光环能14.7436.50-0.36-2.38%338745031.790.36%
920183海菲曼29.0118.56-0.71-2.39%1465428.3951.30%
300031宝通科技21.1134.11-0.52-2.40%451869638.281.26%
688515裕太微154.20-119.81-3.80-2.41%20192.4231266.314.05%
920245威博液压13.3548.34-0.33-2.41%1683226.61910.32%
603507振江股份27.0726.34-0.67-2.42%10316028235.024.37%
002150正泰电源21.3530.53-0.53-2.42%429079226.31.20%
600487亨通光电68.2440.20-1.70-2.43%663814457630.92.71%
920914远航精密16.4430.46-0.41-2.43%4428734.02330.44%
300873海晨股份15.6233.35-0.39-2.44%468007349.452.00%
920946森萱医药10.3928.81-0.26-2.44%297433115.5360.70%
301115联检科技37.75-199.20-0.95-2.45%5200119521.253.49%
001324长青科技20.6698.37-0.52-2.46%209764365.341.52%
002315焦点科技24.9722.00-0.63-2.46%5440813668.152.06%
601155新城控股12.6344.93-0.32-2.47%12563116015.990.56%
603929亚翔集成154.7927.03-3.94-2.48%1407522007.910.66%
603090宏盛股份38.1056.91-0.98-2.51%180846940.031.81%
688720艾森股份68.27148.73-1.76-2.51%18246.1912572.332.33%
300394天孚通信268.46126.10-6.94-2.52%1299313519011.19%
300709精研科技37.98-458.34-0.99-2.54%2730910462.561.82%
300265通光线缆12.98-1184.59-0.34-2.55%10556113788.562.26%
301061匠心家居42.5216.49-1.12-2.57%2413710465.311.28%
002274华昌化工5.98-61.80-0.16-2.61%1035096247.311.10%
920284灵鸽科技15.99-106.63-0.43-2.62%80171292.0261.20%
300697电工合金14.8732.01-0.40-2.62%452876789.891.37%
300331苏大维格47.9021732.24-1.29-2.62%4179120237.281.88%
688693锴威特76.94-62.02-2.11-2.67%6222.3894840.1641.60%
002262恩华药业21.4119.76-0.59-2.68%4681210127.320.53%
603380易德龙34.7024.95-0.96-2.69%144915096.970.90%
920694中裕科技16.2116.88-0.45-2.70%3137512.05990.50%
301220亚香股份31.53122.32-0.88-2.72%162175192.362.08%
688376美埃科技63.3780.51-1.77-2.72%4777.43061.3150.35%
301026浩通科技18.9617.81-0.53-2.72%162263112.061.01%
002409雅克科技133.5261.19-3.76-2.74%62263838851.95%
300201海伦哲13.3338.12-0.38-2.77%10787614553.491.07%
300260新莱应材62.27152.12-1.78-2.78%6218739275.22.16%
300584海辰药业30.4281.18-0.87-2.78%119703693.951.46%
301186超达装备36.9045.54-1.06-2.79%107484018.970.99%
300751迈为股份195.6794.11-5.64-2.80%2007739619.391.04%
688390固德威57.2231.76-1.65-2.80%30482.3417615.361.25%
920392佳合科技13.4659.87-0.39-2.82%3731505.02341.04%
920371欧福蛋业7.2428.13-0.21-2.82%189611395.8570.97%
688258卓易信息88.7948.60-2.58-2.82%14110.9512711.61.62%
688261东微半导77.5576.13-2.27-2.84%29030.9622707.62.38%
688226威腾电气31.15193.93-0.92-2.87%62140.4719501.143.29%
688450光格科技32.90-43.77-0.98-2.89%8183.862739.5241.67%
301210金杨精密30.5457.74-0.91-2.89%297299255.994.83%
920057百甲科技4.68-1853.49-0.14-2.90%18293862.49341.57%
688690纳微科技47.7892.09-1.43-2.91%55367.926732.961.37%
002367康力电梯6.0119.47-0.18-2.91%24300314709.663.06%
002947恒铭达63.8529.63-1.92-2.92%3161420391.241.59%
601133柏诚股份25.2664.00-0.76-2.92%13896535521.082.65%
301626苏州天脉324.76473.36-9.84-2.94%1482449111.982.82%
300563神宇股份25.8675.91-0.79-2.96%327578559.3512.58%
002652扬子新材4.55-111.43-0.14-2.99%910284207.131.78%
300826测绘股份15.53422.13-0.48-3.00%275394324.461.24%
600562国睿科技27.1158.87-0.84-3.01%3709910162.090.30%
688601力芯微60.97497.29-1.89-3.01%12163.997505.8740.91%
002384东山精密187.1995.64-5.81-3.01%248280470539.61.79%
300806斯迪克54.10422.57-1.68-3.01%17892298806.753.92%
603358华达科技45.03-741.16-1.40-3.02%4671921087.411.01%
688218江苏北人39.12-110.35-1.22-3.02%24256.529579.6652.08%
301202朗威股份38.3489.13-1.20-3.03%64182489.710.81%
688182灿勤科技28.7292.14-0.90-3.04%22356.756518.3620.56%
603890春秋电子16.2231.01-0.51-3.05%13911022812.292.76%
300819聚杰微纤48.94160.68-1.54-3.05%2418511971.321.79%
603900莱绅通灵6.33119.00-0.20-3.06%913895841.92.67%
920699海达尔65.4884.69-2.07-3.06%29411953.6341.01%
688221前沿生物16.94-291.46-0.54-3.09%68056.5911603.281.82%
002104恒宝股份10.59-334.79-0.34-3.11%25995427707.44.28%
603688石英股份48.54190.71-1.56-3.11%5926129033.671.09%
002463沪电股份124.1147.17-3.99-3.11%242775305062.81.26%
688478晶升股份51.52-161.23-1.66-3.12%53766.5828156.623.89%
688448磁谷科技66.25967.67-2.15-3.14%8281.635555.5530.85%
301003江苏博云58.7955.87-1.91-3.15%108646456.381.45%
300390天华新能51.0915.24-1.67-3.17%10024751761.181.41%
688488艾迪药业16.17-1175.31-0.53-3.17%35819.735865.6740.85%
688257新锐股份58.9630.34-1.95-3.20%60715.536391.811.71%
605111新洁能60.3863.99-2.00-3.21%7832347754.491.89%
688105诺唯赞26.70-1572.12-0.89-3.23%118279.932029.52.29%
688516奥特维44.1231.93-1.48-3.25%35313.8715808.641.12%
300975商络电子26.2224.97-0.88-3.25%15916342358.093.22%
300522世名科技15.16729.55-0.51-3.25%9666914858.363.67%
688003天准科技80.0982.63-2.71-3.27%16147.9713077.140.83%
600584长电科技69.4164.05-2.36-3.29%338493236531.71.89%
301360荣旗科技65.7495.72-2.24-3.30%141229390.234.15%
688711宏微科技28.80344.46-1.00-3.36%43577.7212691.932.01%
301072中捷精工48.06-94.89-1.69-3.40%135796651.372.00%
920125鸿仕达146.6693.42-5.20-3.42%51467640.8412.25%
920117龙鑫智能29.0021.97-1.03-3.43%227106659.33711.23%
603699纽威股份43.1019.68-1.56-3.49%156216828.150.21%
688048长光华芯336.561375.66-12.34-3.54%38541.34131494.42.19%
300708聚灿光电9.5354.45-0.35-3.54%36948335548.445.17%
688381帝奥微45.60147.00-1.68-3.55%65991.6930502.152.67%
688170德龙激光69.412273.00-2.59-3.60%29057.320423.282.81%
920149旭杰科技8.47-25.70-0.32-3.64%128221098.4892.03%
688262国芯科技29.53-39.76-1.12-3.65%78870.7923640.692.35%
301389隆扬电子59.54186.24-2.26-3.66%6516439724.052.30%
605376博迁新材134.06140.69-5.09-3.66%88248120617.83.37%
920181赛英电子70.9132.00-2.72-3.69%32602342.2313.25%
002976瑞玛精密24.69-180.22-0.95-3.71%9622224349.677.90%
605319无锡振华22.3016.64-0.86-3.71%332757563.570.96%
301285鸿日达97.70-191.88-3.83-3.77%1366013562.841.04%
301266宇邦新材25.3759.26-1.00-3.79%187414817.861.38%
688001华兴源创68.05332.70-2.69-3.80%84577.8958160.351.79%
002564天沃科技5.28-208.96-0.21-3.83%64631934709.47.52%
688166博瑞医药34.91158.02-1.39-3.83%66268.223449.731.52%
301058中粮科工8.5118.76-0.34-3.84%11730810058.952.29%
688503聚和材料77.49122.96-3.11-3.86%75531.0759277.953.12%
300798锦鸡股份8.39-110.06-0.34-3.89%1030968792.482.54%
688260昀冢科技111.81-73.97-4.56-3.92%28464.4432243.62.37%
002585双星新材11.26-38.69-0.46-3.92%71474081722.728.06%
688700东威科技65.16109.51-2.72-4.01%81410.9354159.832.73%
301591肯特股份43.7784.83-1.84-4.03%5123922793.5811.46%
300757罗博特科573.81-3621.96-24.17-4.04%32146187032.21.98%
688097博众精工45.0029.26-1.90-4.05%29749.9413593.250.67%
002426胜利精密2.84-11.16-0.12-4.05%255921573729.668.01%
002708光洋股份16.5188.19-0.70-4.07%24991842158.964.90%
688508芯朋微85.9944.94-3.68-4.10%25724.622389.791.94%
300959线上线下91.89-285.63-3.94-4.11%1089410173.331.84%
600667太极实业19.7494.58-0.85-4.13%991682197331.64.74%
600105永鼎股份43.01150.23-1.86-4.15%497242216373.53.40%
002796世嘉科技29.32-140.57-1.28-4.18%4420213126.881.94%
603125常青科技23.4841.73-1.04-4.24%6986116565.31.73%
688661和林微纳103.66-2058.35-4.63-4.28%18375.5619431.91.21%
300964本川智能77.14155.55-3.55-4.40%4586736050.815.31%
688510航亚科技23.8767.42-1.10-4.41%34969.468492.11.35%
688757胜科纳米31.63271.27-1.46-4.41%92761.3429499.965.12%
688531日联科技141.50105.90-6.66-4.50%19799.5428330.831.73%
688103国力电子80.88116.43-3.84-4.53%13138.2210832.431.38%
002080中材科技57.9447.97-2.76-4.55%419050247565.22.50%
603629利通电子106.2241.27-5.35-4.80%130887141075.33.63%
688386泛亚微透49.2457.51-2.49-4.81%21817.3410897.042.19%
301393昊帆生物68.0467.10-3.46-4.84%3807126454.098.66%
688535华海诚科110.33315.13-5.67-4.89%57525.7764250.214.31%
300936中英科技79.50918.80-4.13-4.94%1875915188.383.94%
688266泽璟制药110.2853.09-5.77-4.97%23977.0226709.910.91%
688800瑞可达63.5472.43-3.34-4.99%64975.9242062.162.25%
002635安洁科技15.9549.31-0.84-5.00%41744167080.9310.55%
002333罗普斯金5.5088.38-0.29-5.01%1062305937.331.59%
688656浩欧博133.86306.85-7.18-5.09%11790.2216224.831.86%
000626远大控股8.8985.90-0.48-5.12%1027929293.82.04%
300215电科院6.5181.79-0.36-5.24%21380614011.972.85%
688046药康生物36.5282.06-2.09-5.41%86638.832012.142.11%
605258协和电子41.2755.02-2.38-5.45%6747628460.37.67%
688192迪哲医药56.74-44.21-3.51-5.83%43140.5524978.30.94%
301093华兰股份69.76616.52-4.46-6.01%6060343544.942.98%
603221爱丽家居30.71-150.56-1.98-6.06%9280829752.953.83%
300836佰奥智能57.6052.68-3.76-6.13%2561915022.494.04%
301310鑫宏业54.5077.92-3.61-6.21%5888532699.146.04%
002081金螳螂4.9733.55-0.35-6.58%2109672107210.47.95%
688426康为世纪22.22-28.84-1.57-6.60%33255.097565.4012.96%
688205德科立214.00240.46-15.66-6.82%68139.051481884.28%
688837C信诺维49.9453.24-3.66-6.83%13465569170.5227.71%
688300联瑞新材170.50135.87-12.60-6.88%74500.59129010.93.09%
920003中诚咨询16.4015.30-1.35-7.61%291914905.29115.00%
920026卓兆点胶17.3547.16-1.55-8.20%205733662.8512.38%
300931通用电梯16.64-75.31-2.57-13.38%29684151664.0415.19%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。