中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)江苏省上涨家数:602下跌家数:114平均涨幅:+1.89%平均换手:2.97%总成交额:1770.93亿元
更新时间：2026-11-10 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688371菲沃泰19.40-85.49+3.00+18.29%115800.220923.623.45%
300885海昌新材20.2067.82+2.73+15.63%23055446268.3713.80%
301591肯特股份43.0183.34+5.23+13.84%19499483601.8243.63%
688698伟创电气47.5347.98+4.61+10.74%16542978819.267.69%
002631德尔未来9.74-41.87+0.89+10.06%26258824396.443.31%
002708光洋股份24.17142.02+2.20+10.01%15962338150.233.13%
605258协和电子39.5643.57+3.60+10.01%6166523759.567.01%
002623亚玛顿21.21-21.24+1.93+10.01%129592748.60.67%
603366日出东方10.8839.68+0.99+10.01%564786144.850.69%
603283赛腾股份40.2323.70+3.66+10.01%20819280647.125.91%
603286日盈电子60.90-219.78+5.54+10.01%12869276438.1211.01%
002009天奇股份19.24177.57+1.75+10.01%34418764235.69.72%
600327大东方5.94-18.00+0.54+10.00%63130137213.167.14%
603381永臻股份21.89-30.50+1.99+10.00%41893086677.5629.47%
603955大千生态37.62-39.72+3.42+10.00%10839740021.757.99%
603666亿嘉和28.51-27.15+2.59+9.99%4652913156.362.26%
600510黑牡丹8.16-17.11+0.74+9.97%25915820562.062.51%
002160常铝股份4.00113.90+0.36+9.89%64291624527.686.24%
688502茂莱光学385.911784.98+31.91+9.01%13660.2350943.92.59%
688693锴威特55.72-41.98+4.60+9.00%23220.8412669.445.97%
688096京源环保6.55-16.30+0.52+8.62%149895.59601.9326.41%
605058澳弘电子52.6838.78+4.05+8.33%243352126433.117.03%
300331苏大维格34.67449.04+2.66+8.31%15426752497.886.94%
300670大烨智能6.08-15.14+0.46+8.19%21212812835.329.44%
300051琏升科技7.56-24.15+0.54+7.69%21928815958.055.96%
300952恒辉安防20.7471.37+1.44+7.46%17658237698.411.88%
301210金杨精密34.2552.81+2.31+7.23%12142040522.0219.73%
603389亚振家居57.30-257.36+3.86+7.22%7946145335.373.02%
300753爱朋医疗21.72-93.56+1.45+7.15%9491020062.3710.72%
002635安洁科技14.9034.95+0.99+7.12%41545660475.5810.50%
301285鸿日达85.67-183.19+5.58+6.97%2599721909.011.98%
300420五洋自控6.01312.86+0.39+6.94%692007.141194.436.20%
301502华阳智能70.49294.95+4.56+6.92%6073842188.9225.66%
688678福立旺23.22116.24+1.46+6.71%300220.768692.417.45%
688670金迪克13.47-9.15+0.84+6.65%22965.443027.0421.86%
688259创耀科技28.76209.98+1.74+6.44%20240.445747.0331.81%
300709精研科技42.18217.47+2.55+6.43%17785273455.3411.87%
003032传智教育10.04-953.36+0.59+6.24%43405942906.5215.26%
688381帝奥微29.2995.30+1.72+6.24%85568.9224832.533.46%
300549优德精密14.27232.17+0.83+6.18%539007619.945.28%
603375盛景微45.55-632.81+2.63+6.13%3146814024.34.93%
688218江苏北人34.48-207.33+1.94+5.96%37177.5912668.523.19%
603097江苏华辰19.14220.15+1.07+5.92%6763612882.563.01%
688448磁谷科技43.74-9116.46+2.44+5.91%28140.7712348.682.89%
688757胜科纳米24.00268.09+1.33+5.87%11010526068.956.08%
603528多伦科技7.22-135.45+0.40+5.87%60814243499.848.61%
300382斯莱克11.44-51.62+0.62+5.73%26516530394.464.09%
688137近岸蛋白137.92-99.59+7.42+5.69%70043.9896003.8310.02%
603158腾龙股份10.4460.57+0.56+5.67%18548219091.543.78%
688258卓易信息84.6349.03+4.39+5.47%59402.0450118.716.83%
301115联检科技27.10-113.52+1.40+5.45%364599769.622.44%
300354东华测试30.2046.42+1.55+5.41%10991033574.8713.17%
301378通达海25.06-14.79+1.28+5.38%390539703.866.32%
300912凯龙高科16.78-15.24+0.85+5.34%381866374.514.44%
920220朗信电气52.0533.17+2.62+5.30%2207911584.2310.65%
301045天禄科技44.81217.80+2.24+5.26%3282314422.523.62%
301697贝特利36.8868.01+1.84+5.25%28113799568.2263.91%
688809强一股份246.6486.43+12.20+5.20%31732.0877835.638.75%
002387维信诺6.47-2.83+0.32+5.20%1521359640.121.09%
600400红豆股份3.44-19.68+0.17+5.20%65967622356.052.88%
300192科德教育19.25164.65+0.95+5.19%22938443567.185.04%
300429强力新材9.19-26.12+0.45+5.15%17369215876.714.04%
603626科森科技30.47-313.84+1.49+5.14%432520133329.47.79%
002463沪电股份81.0523.31+3.95+5.12%666053547336.73.45%
603982泉峰汽车6.11-6.11+0.29+4.98%1128036901.923.32%
301389隆扬电子37.99119.15+1.77+4.89%5568021090.981.96%
300806斯迪克48.33372.12+2.24+4.86%244836117508.85.39%
688013天臣医疗21.7359.29+1.00+4.82%13196.082822.3191.63%
688097博众精工49.1429.20+2.26+4.82%104868.450918.422.34%
603660苏州科达9.70-10.91+0.44+4.75%51625950326.529.03%
605218伟时电子12.29-48.03+0.55+4.68%420135114.191.73%
603183建研院4.74378.95+0.21+4.64%1732968041.063.49%
300031宝通科技26.5154.26+1.17+4.62%383838101148.410.71%
920005鼎佳精密26.0837.81+1.15+4.61%134343439.9973.51%
603922ST金鸿顺10.11-19.33+0.44+4.55%122271219.420.68%
300864南大环境23.3424.00+1.01+4.52%187084330.541.17%
601799星宇股份70.7914.29+3.06+4.52%8192757550.032.87%
688286敏芯股份74.02-169.04+3.15+4.44%119136.986860.115.21%
688702盛科通信191.83-436.32+8.15+4.44%109678214065.95.25%
603958哈森股份16.28-901.53+0.69+4.43%459777439.7912.10%
300959线上线下69.78-232.44+2.92+4.37%2133814743.363.60%
688069德林海25.8485.71+1.08+4.36%23487.555946.1821.50%
002947恒铭达49.5726.75+2.06+4.34%6212230650.773.13%
301560众捷股份32.77193.02+1.36+4.33%3914112856.356.70%
300466赛摩智能8.46-252.67+0.35+4.32%27813623160.226.04%
605588冠石科技36.99-20.69+1.53+4.31%93293405.251.28%
001324长青科技19.2674.93+0.79+4.28%331076232.842.42%
300873海晨股份12.1933.36+0.49+4.19%8388310119.993.59%
688607康众科技37.40-65.13+1.50+4.18%9394.883465.5551.07%
920593鼎智科技23.10119.35+0.92+4.15%403449276.8652.49%
600501航天晨光17.85-68.56+0.71+4.14%37538565665.918.77%
301180万祥科技12.651319.23+0.50+4.12%476695969.272.90%
603351威尔药业28.4524.55+1.12+4.10%274207632.672.02%
688329艾隆科技17.33248.16+0.68+4.08%13221.032257.1431.71%
000936华西股份5.14-8.62+0.20+4.05%1284276508.841.45%
300782卓胜微55.39-35.79+2.11+3.96%8978149549.711.83%
001373翔腾新材25.50-32.45+0.97+3.95%198075012.234.72%
301421波长光电59.80115.66+2.27+3.95%3291819352.855.42%
301076新瀚新材22.7879.34+0.86+3.92%12211028116.048.01%
688003天准科技63.8178.79+2.39+3.89%46964.6729862.442.41%
300644南京聚隆18.2935.33+0.68+3.86%247014502.672.79%
000681视觉中国16.72149.22+0.62+3.85%35613459254.365.27%
688566吉贝尔26.5222.16+0.97+3.80%17966.134718.9490.89%
301023奕帆传动29.9852.76+1.09+3.77%6269018803.449.35%
300211亿通科技6.37-49.60+0.23+3.75%668194229.422.24%
002747埃斯顿30.51142.40+1.10+3.74%678852207349.98.66%
688226威腾电气25.5996.79+0.92+3.73%28058.267145.3111.49%
300660江苏雷利24.2083.19+0.87+3.73%16688740616.862.87%
002395双象股份11.4231.79+0.41+3.72%377404247.641.41%
603382海阳科技19.5235.71+0.70+3.72%9318717885.48.07%
002426胜利精密2.24-8.29+0.08+3.70%82675218380.82.59%
301260格力博11.56-7.74+0.41+3.68%208142389.081.01%
605123派克新材81.2333.82+2.88+3.68%3607629711.872.98%
300258精锻科技9.59-501.63+0.34+3.68%14705914083.282.58%
603115海星股份45.7051.31+1.62+3.68%6234228576.652.55%
603016新宏泰28.8379.35+1.01+3.63%262957570.041.77%
301360荣旗科技59.8146.31+2.09+3.62%1977211712.84.67%
688720艾森股份47.3295.31+1.65+3.61%30325.1514290.373.88%
603203快克智能32.5961.51+1.13+3.59%5163116721.471.58%
688515裕太微105.15-85.66+3.64+3.59%15956.1416802.783.20%
603416信捷电气44.2324.06+1.53+3.58%2648011663.381.90%
300975商络电子18.9113.58+0.65+3.56%24808546873.095.02%
300819聚杰微纤34.07121.72+1.17+3.56%214217309.641.59%
002796世嘉科技19.26-71.39+0.66+3.55%6479712481.42.82%
300809华辰装备21.3437.28+0.73+3.54%404898697.212.69%
603890春秋电子12.2956.51+0.42+3.54%17285821107.143.43%
688205德科立96.28156.48+3.28+3.53%75305.8573311.634.73%
300128锦富技术4.11-16.24+0.14+3.53%1982728067.31.53%
300169天晟新材4.7017.67+0.16+3.52%991044592.753.28%
301569联亚药业19.4855.81+0.65+3.45%32533963913.5227.84%
300585奥联电子11.40-19.62+0.38+3.45%391134430.42.44%
300279和晶科技5.1199.53+0.17+3.44%1191996030.732.45%
301137哈焊华通27.66167.84+0.92+3.44%5478615316.683.01%
688450光格科技26.46-35.71+0.88+3.44%8291.622167.4841.70%
688300联瑞新材83.0178.30+2.76+3.44%100091.184528.523.19%
300217东方电热4.53160.77+0.15+3.42%945707.142381.397.62%
301101明月镜片38.9935.68+1.29+3.42%7102427398.293.66%
603990麦迪科技23.59642.18+0.78+3.42%26498562181.968.68%
603879永悦科技4.29-23.47+0.14+3.37%872203718.842.43%
688711宏微科技20.34289.83+0.66+3.35%44925.369131.9512.08%
301003江苏博云49.3343.50+1.60+3.35%121295961.421.61%
688170德龙激光48.4063.69+1.53+3.26%29631.3214386.492.87%
301016雷尔伟12.0353.80+0.38+3.26%3420541351.16%
301195北路智控26.9129.74+0.85+3.26%101922722.281.16%
300500启迪设计8.24-17.29+0.26+3.26%329382688.31.97%
603968醋化股份10.18-27.35+0.32+3.25%382743860.951.87%
688631莱斯信息36.31243.95+1.14+3.24%14602.755321.4130.89%
301505苏州规划14.97-117.68+0.47+3.24%192552856.292.11%
000700模塑科技15.9825.62+0.50+3.23%878658141338.89.57%
603829洛凯股份13.1157.21+0.41+3.23%315534088.081.69%
300826测绘股份13.80-355.74+0.43+3.22%214762913.30.97%
688178万德斯24.44-31.01+0.76+3.21%7617.731848.5320.90%
300373扬杰科技75.7827.12+2.35+3.20%8251762322.391.52%
301098金埔园林6.48-4.69+0.20+3.18%521793345.462.70%
003015日久光电12.0537.44+0.37+3.17%564466784.862.33%
603380易德龙25.4421.21+0.78+3.16%206705228.921.29%
300623捷捷微电26.8731.36+0.82+3.15%14711739326.521.92%
688533上声电子20.3329.09+0.62+3.15%19490.883939.1281.18%
603066音飞储存9.2326.48+0.28+3.13%661156046.472.25%
002201九鼎新材8.2757.28+0.25+3.12%26828822003.724.46%
603155新亚强11.9654.37+0.36+3.10%778639224.921.70%
002290禾盛新材42.1654.41+1.26+3.08%4539019184.591.84%
688030山石网科14.50-19.09+0.43+3.06%35261.545115.0071.96%
300304云意电气9.8420.99+0.29+3.04%11569711355.571.36%
300936中英科技51.87479.01+1.52+3.02%176109125.133.70%
301088戎美股份12.6342.25+0.37+3.02%158171990.230.84%
688261东微半导55.2857.24+1.61+3.00%22229.7512301.71.81%
300507苏奥传感5.8565.97+0.17+2.99%1167126783.6891.50%
688689银河微电34.2037.93+0.99+2.98%41448.1214156.912.86%
603488展鹏科技6.61-11.80+0.19+2.96%501213281.331.72%
688273麦澜德26.5341.64+0.76+2.95%10680.482808.2431.07%
301163宏德股份20.30100.55+0.58+2.94%86011729.751.57%
688001华兴源创38.16194.50+1.09+2.94%57226.9721973.131.21%
002394联发股份9.4636.77+0.27+2.94%401823754.11.24%
301329信音电子16.8548.55+0.48+2.93%222103710.833.36%
605333沪光股份20.3767.37+0.58+2.93%14110229229.193.04%
002081金螳螂4.6131.33+0.13+2.90%2855514130397.410.77%
002877智能自控8.18119.94+0.23+2.89%24787520259.3210.31%
920183海菲曼28.5018.50+0.80+2.89%51421442.3844.46%
301160翔楼新材34.5731.00+0.97+2.89%2923510107.982.64%
688257新锐股份32.1115.75+0.90+2.88%140217.145363.173.95%
300337银邦股份8.9687.51+0.25+2.87%17299015470.192.43%
300721怡达股份16.13-573.78+0.45+2.87%357105702.212.58%
300931通用电梯14.51-51.60+0.40+2.83%377795450.231.93%
300394天孚通信126.2952.27+3.47+2.83%386704496961.73.55%
300522世名科技11.72374.16+0.32+2.81%9037110491.953.43%
002692远程股份4.04-14.70+0.11+2.80%2413589685.243.36%
300651金陵体育14.7968.36+0.40+2.78%210803090.672.04%
300554三超新材18.50-14.46+0.50+2.78%217334005.692.47%
002685华东重机4.8253.98+0.13+2.77%27835013263.492.76%
300509新美星7.7917.68+0.21+2.77%449853474.291.82%
300342天银机电28.943457.17+0.78+2.77%26348776803.216.27%
301229纽泰格10.44-63.09+0.28+2.76%221842305.321.70%
301491汉桑科技36.1626.53+0.96+2.73%74942688.171.96%
002787华源控股18.0946.68+0.48+2.73%6882212453.82.74%
300680隆盛科技21.6547.84+0.57+2.70%18462640391.18.16%
002866传艺科技13.3573.29+0.35+2.69%9337512374.965.08%
688182灿勤科技19.5066.94+0.51+2.69%40398.167911.5851.01%
002156通富微电44.3720.68+1.16+2.68%664867299017.44.38%
301036双乐股份18.93-171.34+0.49+2.66%116382194.851.67%
603800洪田股份36.34-79.70+0.93+2.63%265709680.791.28%
603206嘉环科技13.35113.99+0.34+2.61%283533758.430.93%
603269海鸥股份15.4052.39+0.39+2.60%19145129612.684.43%
002976瑞玛精密17.03-78.26+0.43+2.59%348005901.382.85%
301106骏成科技16.7482.97+0.42+2.57%296744909.742.08%
301040中环海陆21.27-27.45+0.53+2.56%140002976.871.48%
920509同惠电子20.1440.76+0.50+2.55%172053448.4472.05%
300305裕兴股份5.24-8.73+0.13+2.54%540092807.061.68%
002576通达动力14.1529.80+0.35+2.54%409645762.042.53%
300580贝斯特18.2034.67+0.45+2.54%14534826741.813.08%
300907康平科技41.8799.33+1.03+2.52%198578349.742.07%
688358祥生医疗26.5525.71+0.65+2.51%10261.152714.8620.92%
301272英华特30.4764.04+0.74+2.49%71022149.131.79%
000727冠捷科技2.06-11.98+0.05+2.49%4811269830.3911.06%
300717华信新材17.8735.70+0.43+2.47%164202908.51.61%
688225亚信集团15.39-24.00+0.37+2.46%72534.3511216.451.81%
920339恒太照明8.79102.66+0.21+2.45%9769856.39440.65%
301418协昌科技29.74-133.51+0.71+2.45%68482027.942.22%
300141和顺电气8.80-86.21+0.21+2.44%339642973.241.33%
603928兴业股份10.9029.49+0.26+2.44%705527630.142.07%
300715凯伦股份13.87-408.17+0.33+2.44%345154764.771.08%
605288凯迪股份68.36-6123.56+1.62+2.43%2327916095.882.37%
603188亚邦股份4.23-69.38+0.10+2.42%1407565906.922.47%
603028赛福天7.20-16.19+0.17+2.42%26248118836.159.26%
688539高华科技22.04-104.78+0.52+2.42%23151.155110.171.25%
600775南京熊猫9.35127.29+0.22+2.41%15824014709.362.36%
300964本川智能54.9756.54+1.29+2.40%4339523891.915.02%
920026卓兆点胶15.7852.84+0.37+2.40%106561669.9121.23%
688221前沿生物13.66-142.90+0.32+2.40%68695.239323.151.83%
688605先锋精科65.80101.09+1.54+2.40%30774.4620146.512.84%
688186广大特材13.70-64.44+0.32+2.39%19907.352706.7620.71%
688697纽威数控11.9920.55+0.28+2.39%63558.597623.4410.99%
600280中央商场3.00-8.01+0.07+2.39%3309529878.892.93%
688558国盛智科29.2321.65+0.68+2.38%19709.245773.2421.49%
300537广信材料17.68125.87+0.41+2.37%492238659.163.24%
300905宝丽迪28.9534.58+0.67+2.37%3623510453.342.58%
688052纳芯微171.98-5940.84+3.98+2.37%15930.4227577.941.11%
300260新莱应材46.25102.79+1.07+2.37%15415671192.435.36%
603042华脉科技12.135097.18+0.28+2.36%9911411994.554.75%
002384东山精密83.4129.77+1.92+2.36%119631210177798.63%
920790联迪信息19.68-291.31+0.45+2.34%87241705.0081.61%
688262国芯科技22.95-34.19+0.52+2.32%58434.3513432.31.74%
688758赛分科技23.8750.17+0.54+2.31%59113.9314159.711.98%
603912佳力图6.65-32.95+0.15+2.31%870945763.631.61%
688337普源精电34.2572.16+0.77+2.30%23960.288235.0951.29%
600481双良节能4.01-4.67+0.09+2.30%73705429160.713.57%
603017中衡设计8.5142.85+0.19+2.28%355653011.51.29%
301626苏州天脉219.05148.91+4.87+2.27%1452832071.392.76%
300933中辰股份5.88-143.54+0.13+2.26%608393554.11.11%
603007顺景科技4.53-27.25+0.10+2.26%22570410242.293.25%
603655朗博科技24.9658.14+0.55+2.25%145843646.891.38%
300707威唐工业10.92-49.07+0.24+2.25%228242482.771.59%
688690纳微科技39.2263.42+0.86+2.24%75309.3529761.981.86%
603125常青科技17.3330.57+0.38+2.24%175493030.970.43%
688093世华科技18.7122.24+0.41+2.24%10611.951980.2430.38%
002778中晟高科13.74360.73+0.30+2.23%152792078.281.23%
301006迈拓股份11.9130.38+0.26+2.23%152961807.671.77%
300265通光线缆10.08-138.71+0.22+2.23%11236311293.152.40%
301125腾亚精工13.31-101.65+0.29+2.23%426045641.492.42%
301093华兰股份49.74271.33+1.08+2.22%3252516269.431.60%
603370华新精科26.3236.51+0.57+2.21%306278061.513.63%
300165天瑞仪器4.63-12.89+0.10+2.21%1051274864.992.50%
000816智慧农业2.79-71.07+0.06+2.20%3093978566.5292.15%
301061匠心家居44.2719.63+0.95+2.19%2996013140.061.57%
002559亚威股份7.9387.52+0.17+2.19%1006137954.461.97%
688755汉邦科技24.7732.71+0.53+2.19%10052.992487.3341.26%
002150正泰电源20.1130.88+0.43+2.18%12538424951.543.48%
002530金财互联7.0278.42+0.15+2.18%1388419708.341.96%
301063海锅股份16.38132.51+0.35+2.18%103861690.351.07%
603937丽岛新材10.30107.63+0.22+2.18%256172615.471.23%
603722阿科力24.07-32.33+0.51+2.16%71561711.670.74%
920533骏创科技17.4841.93+0.37+2.16%284595019.9193.89%
688835高凯技术278.80151.80+5.80+2.12%14135.739617.167.53%
688700东威科技37.1855.89+0.77+2.11%83039.6431154.42.78%
688105诺唯赞23.2512102.84+0.48+2.11%83042.8919394.071.61%
688661和林微纳68.93-743.97+1.42+2.10%42020.4229372.152.77%
000890法尔胜5.84-27.44+0.12+2.10%851774953.42.03%
002513蓝丰生化4.39-7.72+0.09+2.09%734543204.12.50%
603344星德胜20.1427.62+0.41+2.08%155873140.962.88%
688580伟思医疗39.4023.60+0.80+2.07%11395.614436.5161.19%
920221易实精密11.8226.49+0.24+2.07%108001276.9471.74%
301601惠通科技14.2952.11+0.29+2.07%158042241.872.14%
300598诚迈科技28.23-153.22+0.57+2.06%3918411028.811.81%
600475华光环能12.9231.69+0.26+2.05%483966288.060.51%
300584海辰药业32.3054.11+0.65+2.05%3147810108.643.83%
300563神宇股份19.9365.57+0.40+2.05%247644923.371.96%
002104恒宝股份9.47-133.27+0.19+2.05%14931714080.442.46%
002077大港股份11.50111.57+0.23+2.04%18177420819.683.13%
300757罗博特科292.80755.68+5.80+2.02%62924188876.53.87%
920025凯达重工9.0931.77+0.18+2.02%405343706.3427.95%
920157宇特光电44.4943.14+0.86+1.97%3023713986.1523.59%
301518长华化学20.29-62.27+0.39+1.96%101112045.061.72%
301202朗威股份30.9062.19+0.59+1.95%110763406.211.39%
920002万达轴承50.3545.36+0.96+1.94%162868296.7753.65%
603052可川科技37.86-117.73+0.72+1.94%216268169.881.15%
300751迈为股份165.75134.22+3.15+1.94%121610199020.16.31%
002722物产金轮12.6815.79+0.24+1.93%461555814.162.08%
300798锦鸡股份6.91-282.41+0.13+1.92%1416359778.223.49%
002080中材科技33.5526.35+0.63+1.91%367362124143.22.19%
002471中超控股4.81-373.25+0.09+1.91%33461116071.442.46%
603041美思德9.6634.48+0.18+1.90%219752108.531.20%
920100三协电机27.3963.65+0.51+1.90%148414080.6472.63%
688386泛亚微透60.95101.62+1.12+1.87%120762.775554.7812.12%
002024ST易购1.09259.42+0.02+1.87%1073551160.390.12%
603078江化微23.4996.62+0.43+1.86%8077619037.092.09%
002090金智科技8.2372.12+0.15+1.86%472793876.361.19%
301339苏交数智11.0230.76+0.20+1.85%375894138.460.66%
301170锡南科技20.4232.21+0.37+1.85%72771481.141.91%
002245蔚蓝锂芯11.0718.15+0.20+1.84%55735461816.143.46%
301181标榜股份28.4246.64+0.51+1.83%3818810798.93.26%
002553南方精工16.43-103.66+0.29+1.80%13918122870.755.43%
300881盛德鑫泰25.2918.78+0.44+1.77%82532076.421.44%
603090宏盛股份30.6550.37+0.53+1.76%189875844.221.90%
603332苏州龙杰12.2319.12+0.21+1.75%405634912.941.87%
002182宝武镁业10.54-55.85+0.18+1.74%720667607.220.80%
688211中科微至28.86109.29+0.49+1.73%3026.5870.16370.23%
603005晶方科技21.8447.58+0.37+1.72%16899536984.482.59%
603400华之杰35.5764.32+0.60+1.72%164775867.824.55%
300295*ST三六五10.16-43.18+0.17+1.70%154881568.870.92%
301012扬电科技20.3686.71+0.34+1.70%5231010671.762.66%
688103国力电子66.5283.10+1.11+1.70%13410.018969.3981.41%
605183确成股份15.0017.39+0.25+1.69%114891719.540.28%
603985恒润股份14.4350.20+0.24+1.69%457266570.421.04%
688399硕世生物23.10-113.44+0.38+1.67%10883.722516.4810.88%
300631久吾高科20.7128.98+0.34+1.67%173373579.861.43%
601700风范股份5.49-21.89+0.09+1.67%20534111274.521.80%
301287康力源34.9286.59+0.57+1.66%31891108.131.87%
600667太极实业12.9365.80+0.21+1.65%734924.995533.323.51%
301557常友科技76.4066.88+1.24+1.65%77335901.813.11%
300346南大光电40.8174.57+0.66+1.64%17025669554.022.57%
601010ST文峰1.24-14.21+0.02+1.64%1700842094.390.94%
300697电工合金12.4825.94+0.20+1.63%370654623.81.12%
002483润邦股份5.6217.18+0.09+1.63%576663225.320.65%
301386未来电器18.8232.69+0.30+1.62%72041350.220.86%
002172澳洋健康6.28124.37+0.10+1.62%2204497137915.428.81%
605099共创草坪27.7916.56+0.44+1.61%163464536.210.41%
920012创达新材44.3630.34+0.69+1.58%38561717.2672.00%
301168通灵股份41.90-612.46+0.65+1.58%142275954.61.49%
002519银河电子5.18-115.56+0.08+1.57%1681608695.81.50%
688048长光华芯136.20453.89+2.10+1.57%84476.52116749.14.79%
920662方盛股份16.25113.22+0.25+1.56%5520892.45612.04%
300447全信股份13.02123.70+0.20+1.56%341224449.011.69%
605286同力天启22.2389.33+0.34+1.55%123162732.950.73%
688017绿的谐波300.80360.95+4.60+1.55%95757.53295102.85.22%
002165红宝丽5.90-7.43+0.09+1.55%1459958562.832.01%
603810丰山集团10.54213.35+0.16+1.54%142341492.440.86%
603906龙蟠科技15.2127.10+0.23+1.54%17342526247.13.08%
920284灵鸽科技15.88-73.52+0.24+1.53%142752255.1142.13%
002445中南文化3.31283.50+0.05+1.53%35093811610.121.48%
001400江顺科技102.1997.32+1.54+1.53%3454135757.410.72%
688060云涌科技34.70-155.62+0.52+1.52%3932.951356.5270.65%
300617安靠智电30.2069.79+0.45+1.51%296318914.322.13%
920121江天科技26.3414.54+0.39+1.50%995261.8550.83%
605089味知香19.0434.65+0.28+1.49%132152502.510.96%
002015协鑫能科13.6350.98+0.20+1.49%35989249200.932.22%
301278快可电子27.34102.52+0.40+1.48%204275537.293.78%
688472阿特斯8.89-473.34+0.13+1.48%438702.538349.31.20%
920003中诚咨询13.7213.08+0.20+1.48%2034278.15461.04%
300091*ST金灵2.07-2.99+0.03+1.47%608571252.650.38%
920180爱得科技10.3721.46+0.15+1.47%2770285.92440.77%
002540亚太科技4.8422.24+0.07+1.47%454762187.30.53%
603518锦泓集团6.929.32+0.10+1.47%624584302.231.82%
688113联测科技33.3621.07+0.48+1.46%7272.292440.6071.13%
603117万林物流3.492315.91+0.05+1.45%703042443.641.17%
300393中来股份5.63-4.19+0.08+1.44%49047127190.565.20%
603629利通电子63.4522.22+0.90+1.44%14900695583.974.13%
600770综艺股份4.96113.93+0.07+1.43%1083885368.950.83%
603787新日股份9.23-73.10+0.13+1.43%157601448.470.68%
688295中复神鹰31.98204.90+0.45+1.43%41571.6513382.780.46%
688800瑞可达34.2145.54+0.48+1.42%81664.3828213.992.83%
603326我乐家居6.4817.89+0.09+1.41%226261458.840.71%
688478晶升股份30.96-95.02+0.43+1.41%38043.4411886.172.75%
601128常熟银行6.535.31+0.09+1.40%761387.149450.572.09%
600282南钢股份4.3810.85+0.06+1.39%366312159800.59%
601155新城控股12.4241.73+0.17+1.39%771229551.4710.34%
920396常辅股份16.8837.03+0.23+1.38%90011524.371.81%
002484江海股份33.0536.79+0.45+1.38%27031490425.643.29%
601133柏诚股份17.0242.99+0.23+1.37%548919386.3111.05%
688231隆达股份20.0148.65+0.27+1.37%44483.578938.1831.39%
301026浩通科技16.3815.03+0.22+1.36%262484290.371.64%
002079苏州固锝8.2088.48+0.11+1.36%17599014413.061.94%
300655晶瑞电材10.4897.73+0.14+1.35%16025216789.811.43%
002455百川股份6.01-85.64+0.08+1.35%1349488071.922.04%
600889*ST京化12.78-520.83+0.17+1.35%308793953.480.84%
603163圣晖集成67.2131.91+0.89+1.34%85585769.990.86%
600250南京商旅8.32-660.35+0.11+1.34%380503146.581.22%
920699海达尔42.1171.82+0.55+1.32%47412005.3321.62%
301072中捷精工42.25-81.48+0.55+1.32%119745058.751.76%
603819神力股份13.0669.06+0.17+1.32%480076318.832.20%
603680今创集团10.8012.51+0.14+1.31%656017097.010.84%
301122采纳股份58.08524.16+0.75+1.31%3770521969.784.98%
600584长电科技52.7142.32+0.68+1.31%491590261504.12.75%
920035精创电气21.7422.48+0.28+1.30%2028440.82091.29%
301010晶雪节能26.55563.66+0.34+1.30%26576171443.5324.61%
002349精华制药7.0825.29+0.09+1.29%19591513866.82.41%
603489八方股份25.9731.37+0.33+1.29%208835453.480.89%
300982苏文电能13.42-33.68+0.17+1.28%105361407.330.54%
300926博俊科技15.8310.70+0.20+1.28%170422702.410.57%
000919金陵药业6.3488.74+0.08+1.28%32624120593.445.25%
603688石英股份34.71124.57+0.43+1.25%5709919899.981.05%
688176亚虹医药11.32-12.24+0.14+1.25%44860.685068.8770.78%
600959江苏有线3.25149.65+0.04+1.25%33219810775.820.66%
600099林海股份8.2666.51+0.10+1.23%287422361.661.31%
300292吴通控股4.1535.98+0.05+1.22%2240499285.982.00%
301599理奇智能29.0851.07+0.35+1.22%222026440.883.81%
301220亚香股份24.9580.37+0.30+1.22%72671806.910.93%
300190维尔利3.33-9.74+0.04+1.22%524541733.780.56%
688022ST瀚川9.16-197.92+0.11+1.22%12192.791117.5240.72%
300610晨化股份9.1923.21+0.11+1.21%211821942.31.28%
688588凌志软件9.19203.44+0.11+1.21%34070.753144.2290.87%
300135宝利国际3.37-36.44+0.04+1.20%1115023737.061.21%
688192迪哲医药66.098.90+0.78+1.19%55850.1236552.621.21%
603878武进不锈4.24-24.48+0.05+1.19%527982232.230.94%
920641格利尔12.7443.27+0.15+1.19%178332267.7293.06%
002998优彩资源6.8322.43+0.08+1.19%416922846.921.54%
000910大亚圣象5.14-8.46+0.06+1.18%569722913.81.04%
301187欧圣电气16.3762.55+0.19+1.17%6989211385.482.74%
603307扬州金泉23.3622.42+0.27+1.17%48031116.70.49%
300450先导智能32.1627.39+0.37+1.16%329541106078.92.11%
605133嵘泰股份27.9148.30+0.32+1.16%8809424852.493.12%
300682朗新科技8.78-35.24+0.10+1.15%728006370.020.70%
301587中瑞股份21.2137.54+0.24+1.14%185213913.662.52%
688376美埃科技51.6151.58+0.58+1.14%24798.3612897.131.83%
605111新洁能39.3837.49+0.44+1.13%18189571966.174.38%
003043华亚智能46.9760.13+0.52+1.12%2169010242.532.24%
300240飞力达5.42232.03+0.06+1.12%453452436.261.25%
603212赛伍技术10.92-28.16+0.12+1.11%23972525907.135.48%
688260昀冢科技65.45-70.43+0.71+1.10%39566.2626152.963.30%
688535华海诚科73.96128.44+0.80+1.09%44348.6333114.763.32%
002315焦点科技29.6723.81+0.32+1.09%10766631682.814.07%
001234泰慕士20.7046.06+0.22+1.07%178803679.971.95%
603915国茂股份14.1534.54+0.15+1.07%630518942.6890.96%
688377迪威尔15.1846.94+0.16+1.07%13463.542041.8460.58%
688426康为世纪18.04-24.73+0.19+1.06%8758.1081569.8030.78%
002802洪汇新材11.4236.37+0.12+1.06%166241889.471.11%
301290东星医疗25.8734.80+0.27+1.05%94192440.991.18%
300600国瑞科技8.64-42.98+0.09+1.05%351493034.671.19%
300402宝色股份13.4473.19+0.14+1.05%264683539.841.09%
301655绿控传动21.2944.69+0.22+1.04%5577011906.0612.40%
920418苏轴股份19.3625.41+0.20+1.04%193453777.8911.23%
600128苏豪弘业7.7766.25+0.08+1.04%178521384.210.72%
300927江天化学21.4335.63+0.22+1.04%214904605.211.53%
920663明阳科技13.7317.67+0.14+1.03%312214319.0764.88%
920181赛英电子64.9827.52+0.66+1.03%32662136.013.26%
688355明志科技15.8624.04+0.16+1.02%14782.092334.6631.20%
301687新广益38.6649.82+0.39+1.02%103794012.943.33%
000551创元科技11.9016.75+0.12+1.02%753258942.711.56%
000570苏常柴A4.9827.51+0.05+1.01%1318496569.692.37%
600513联环药业12.97-76.16+0.13+1.01%361214677.71.27%
920642通易航天8.98-31.35+0.09+1.01%141261268.9661.41%
301179泽宇智能19.0049.12+0.19+1.01%157162993.70.66%
920149旭杰科技8.04-33.43+0.08+1.01%10235818.9351.62%
688232新点软件19.1954.02+0.19+1.00%21535.324130.3910.67%
920363莱赛激光9.12326.32+0.09+1.00%7425675.51091.05%
002333罗普斯金5.12105.98+0.05+0.99%530972699.590.80%
605376博迁新材76.9168.26+0.74+0.97%7205255980.132.75%
600527江南高纤2.08118.22+0.02+0.97%1680233486.810.97%
601928凤凰传媒9.4717.70+0.09+0.96%13493812710.270.53%
688531日联科技77.2251.52+0.73+0.95%46551.8936761.322.81%
300694蠡湖股份9.5314.77+0.09+0.95%359263423.531.66%
301310鑫宏业44.5266.87+0.42+0.95%4504120401.214.58%
603137恒尚节能15.93-43.50+0.15+0.95%297364746.691.63%
920168通宝光电14.8820.48+0.14+0.95%1295192.25170.46%
600487亨通光电42.6116.25+0.40+0.95%939572.9405562.43.83%
603900莱绅通灵5.34-135.78+0.05+0.95%724203844.732.11%
600854春兰股份4.2920.68+0.04+0.94%462641979.330.89%
301186超达装备28.9974.54+0.27+0.94%125813648.711.16%
300575中旗股份5.37-75.05+0.05+0.94%551602960.041.59%
600716凤凰股份3.26-4.30+0.03+0.93%430691405.240.46%
600736苏州高新5.4616.79+0.05+0.92%814684444.350.71%
300261雅本化学4.38-10.07+0.04+0.92%370041619.290.39%
300320海达股份7.7118.07+0.07+0.92%376052904.350.77%
301215中汽股份5.5127.09+0.05+0.92%833154594.230.63%
920245威博液压12.1345.19+0.11+0.92%3051368.06770.57%
301258富士莱23.23-45.13+0.21+0.91%73441701.770.81%
603161科华控股13.28-447.43+0.12+0.91%202952690.191.06%
300618寒锐钴业24.35-219.54+0.22+0.91%330328029.361.21%
002293罗莱生活12.2416.68+0.11+0.91%514396263.580.62%
001332锡装股份22.2728.81+0.20+0.91%100372243.231.47%
688503聚和材料49.3461.85+0.44+0.90%83769.0141575.633.46%
688106金宏气体20.31344.15+0.18+0.89%62969.5512838.161.19%
002734利民股份11.3317.46+0.10+0.89%13065914763.453.03%
603530神马电力34.0131.42+0.30+0.89%3749912742.080.88%
603776永安行20.58-33.73+0.18+0.88%78791622.350.28%
920436大地电气10.6445.43+0.09+0.85%7752824.23220.87%
600105永鼎股份22.6851.21+0.19+0.84%626805143771.44.29%
301090华润材料6.1133.27+0.05+0.83%393242394.90.27%
002645华宏科技13.4521.21+0.11+0.82%12285116535.731.81%
300970华绿生物12.3426.32+0.10+0.82%552386801.6494.48%
301656联合动力13.62113.10+0.11+0.81%427715819.571.29%
688375国博电子64.79113.77+0.51+0.79%48558.0332013.190.81%
603988中电电机16.79-9984.41+0.13+0.78%229643864.780.98%
605300佳禾食品9.18105.96+0.07+0.77%184691697.550.41%
600078澄星股份9.2925.74+0.07+0.76%553845143.620.84%
688488艾迪药业12.03711.01+0.09+0.75%44645.455341.8481.06%
920200振宏股份27.0218.82+0.20+0.75%64901749.9641.46%
300215电科院5.4870.90+0.04+0.74%603633303.970.81%
603136天目湖8.2636.75+0.06+0.73%268112206.860.99%
603036如通股份12.4327.53+0.09+0.73%232202900.971.13%
002564天沃科技4.15-28.23+0.03+0.73%894863706.271.04%
002491通鼎互联13.8458.25+0.10+0.73%59272182655.535.04%
002309中利集团2.7750.24+0.02+0.73%192119452872.227.98%
688147微导纳米59.65210.22+0.43+0.73%76958.2146626.351.66%
688508芯朋微55.8478.24+0.40+0.72%24159.6213623.011.82%
603359*ST东珠1.40-0.57+0.01+0.72%63024880.691.41%
920238长鹰硬科47.748.59+0.34+0.72%111805385.1365.19%
002585双星新材8.44-32.96+0.06+0.72%34724829359.653.92%
000626远大控股7.1120.17+0.05+0.71%671474778.551.33%
300416苏试试验12.8324.15+0.09+0.71%699008995.821.38%
301266宇邦新材21.4447.30+0.15+0.70%5146911004.553.79%
920057百甲科技4.29-38.11+0.03+0.70%7271312.18770.62%
603059倍加洁21.7019.23+0.15+0.70%96412091.480.96%
605389长龄液压62.2186.48+0.43+0.70%67174190.640.36%
920089禾昌聚合8.8016.03+0.06+0.69%6635583.04390.59%
603065宿迁联盛13.30-121.93+0.09+0.68%635298464.381.52%
002839张家港行4.485.44+0.03+0.67%42540319016.761.74%
600287苏豪时尚4.51312.25+0.03+0.67%251511131.210.58%
601218吉鑫科技4.5626.39+0.03+0.66%25299811574.652.61%
002380科远智慧27.8833.79+0.18+0.65%5548215550.43.90%
920914远航精密15.5532.33+0.10+0.65%4665724.67250.47%
688055龙腾光电3.12-30.61+0.02+0.65%63891.921988.3140.19%
688599天合光能10.96-5.38+0.07+0.64%24406926679.81.04%
920046亿能电力17.45143.05+0.11+0.63%204703555.1763.66%
300725药石科技46.5749.14+0.29+0.63%14527467993.927.17%
688046药康生物33.7768.29+0.21+0.63%59133.6820100.811.44%
301116益客食品8.06-44.09+0.05+0.62%408953305.240.91%
920802保丽洁9.7529.97+0.06+0.62%1365132.84240.38%
603355莱克电气33.9238.73+0.20+0.59%188486381.820.33%
603387基蛋生物8.5014.74+0.05+0.59%553064706.161.09%
300339润和软件31.12260.04+0.18+0.58%7759524233.521.00%
603201常润股份13.9913.14+0.08+0.58%108681524.740.58%
603035常熟汽饰10.5720.84+0.06+0.57%415384406.671.13%
001236弘业期货7.11235.44+0.04+0.57%545053871.640.72%
002478常宝股份5.3420.02+0.03+0.56%542522907.370.75%
600533栖霞建设1.85-0.76+0.01+0.54%1001921856.450.95%
603273天元智能15.49149.57+0.08+0.52%519908040.682.43%
605167利柏特13.6441.57+0.07+0.52%180302464.170.35%
300228富瑞特装5.9524.93+0.03+0.51%439822622.440.78%
920371欧福蛋业6.09132.19+0.03+0.50%11014668.46810.57%
603313梦百合6.16-6.44+0.03+0.49%904525549.981.59%
601952苏垦农发8.2323.62+0.04+0.49%13119910780.070.95%
603699纽威股份40.0719.50+0.19+0.48%6795727385.730.89%
688633星球石墨19.1413.87+0.09+0.47%15528.032981.5790.91%
603339四方科技10.6619.15+0.05+0.47%255482726.930.83%
600522中天科技23.6717.70+0.11+0.47%952396.9228347.32.79%
002807江阴银行4.475.77+0.02+0.45%28189612543.691.04%
603929亚翔集成93.8016.13+0.41+0.44%3075029422.321.44%
603507振江股份20.8118.32+0.09+0.43%4981210358.012.11%
603185弘元绿能14.10-8.66+0.06+0.43%12401017399.61.83%
002391长青股份4.7663.02+0.02+0.42%270491287.090.58%
920720吉冈精密7.1538.52+0.03+0.42%7008500.56880.95%
920125鸿仕达92.8239.98+0.38+0.41%96489220.3614.21%
601512中新集团7.7210.83+0.03+0.39%174581348.130.12%
300856科思股份10.5841.26+0.04+0.38%206722177.120.45%
300842帝科股份47.31-26.33+0.17+0.36%4634622027.953.56%
920117龙鑫智能22.5017.40+0.08+0.36%118082681.0573.65%
920422润普食品8.5727.76+0.03+0.35%3987341.26640.59%
600794保税科技2.96-33.71+0.01+0.34%459141360.250.38%
002127南极电商2.97-29.17+0.01+0.34%2395207139.8311.20%
688353华盛锂电69.3719.14+0.23+0.33%25354.5717572.241.59%
603013亚普股份15.3614.23+0.05+0.33%596599247.931.17%
002438江苏神通12.4523.42+0.04+0.32%341824262.130.73%
301611珂玛科技66.81148.62+0.21+0.32%6223642038.314.25%
300777中简科技19.12-145.32+0.06+0.31%382257361.110.89%
301559中集环科12.8072.58+0.04+0.31%79541017.90.88%
300836佰奥智能39.7138.49+0.11+0.28%180897200.2092.85%
688837信诺维40.09-38.53+0.11+0.28%43834.6617528.339.02%
301238瑞泰新材14.6431.95+0.04+0.27%411816053.440.56%
600901江苏金租7.5812.58+0.02+0.26%20391215394.030.35%
300390天华新能38.3211.31+0.10+0.26%302945115713.34.26%
300172中电环保4.1232.37+0.01+0.24%864563567.231.65%
601456国联民生8.4020.27+0.02+0.24%1185829969.920.27%
603205健尔康21.0326.57+0.05+0.24%51561084.281.25%
688350富淼科技25.46-131.96+0.06+0.24%13230.973356.9260.92%
688390固德威51.2525.69+0.12+0.23%162889.383577.166.70%
600919江苏银行12.856.37+0.03+0.23%717752.992005.60.39%
002652扬子新材4.37-119.63+0.01+0.23%55584724271.6910.86%
603916苏博特9.1529.57+0.02+0.22%244052237.780.58%
002367康力电梯4.9631.25+0.01+0.20%379911885.170.48%
300827上能电气27.7027.94+0.05+0.18%18729551744.374.29%
920278鹿得医疗5.58191.22+0.01+0.18%5060281.65350.51%
688076ST诺泰27.9539.71+0.05+0.18%6761.811892.5010.21%
002546新联电子5.7718.65+0.01+0.17%497822872.730.62%
600557康缘药业12.5822.57+0.02+0.16%368554635.670.65%
601007金陵饭店6.5237.44+0.01+0.15%267271739.930.69%
920158长江能科6.5486.81+0.01+0.15%6805445.25821.15%
002409雅克科技85.8939.38+0.13+0.15%161914140101.75.08%
002255海陆重工6.9717.43+0.01+0.14%586514098.150.92%
301680固德电材88.0530.81+0.12+0.14%51124516.822.88%
603291联合水务7.4335.08+0.01+0.13%264171972.910.62%
603248锡华科技17.5876.48+0.02+0.11%7339712851.5510.26%
920946森萱医药9.5727.34+0.01+0.10%198191894.4590.46%
002966苏州银行9.607.51+0.01+0.10%26170625208.640.60%
300201海伦哲10.6432.27+0.01+0.09%25834727722.432.57%
601009南京银行12.506.65+0.01+0.08%42205052764.470.34%
920950迅安科技12.5021.01+0.01+0.08%1027128.29870.29%
920299灿能电力12.9857.63+0.01+0.08%168792184.4953.72%
920201百瑞吉27.4222.76+0.02+0.07%194315347.8694.11%
600377宁沪高速13.9715.27+0.01+0.07%8161811401.720.21%
688685迈信林28.73-123.74+0.02+0.07%24899.617222.3611.70%
301226祥明智能33.08456.31+0.02+0.06%10748236240.189.88%
605298必得科技40.91162.55+0.01+0.02%29541214.340.16%
000518四环生物3.04-42.930.000.00%888632702.990.86%
600300维维股份3.0414.570.000.00%1532764654.450.95%
600389江山股份15.7115.360.000.00%242503816.810.56%
600805悦达投资4.39171.700.000.00%306861351.970.36%
600973宝胜股份5.39131.150.000.00%707433821.420.52%
600970中材国际7.799.840.000.00%1242239629.420.47%
002239奥特佳2.4037.580.000.00%2587336244.090.79%
002274华昌化工4.72-25.600.000.00%842153980.430.90%
002496辉丰股份1.81-13.330.000.00%1916443451.721.62%
002514*ST宝馨2.14-6.660.000.00%818361752.581.48%
300160秀强股份4.2031.090.000.00%321801354.010.42%
601388怡球资源3.0514.960.000.00%2201696715.7911.00%
603369今世缘34.2916.710.000.00%7868326927.80.63%
300385ST雪浪9.88-14.380.000.00%229852274.290.76%
300664鹏鹞环保4.3225.870.000.00%321951390.530.44%
603018华设集团4.9514.290.000.00%673053332.010.82%
603323苏农银行4.564.870.000.00%29398913412.481.32%
603966法兰泰克7.2415.940.000.00%269401952.730.52%
301030*ST仕净3.60-0.380.000.00%1346794819.266.66%
001205盛航股份12.4320.020.000.00%579067205.533.48%
688496*ST清越0.58-0.780.000.00%000.00%
688601力芯微41.96-3877.28-0.01-0.02%29624.1312642.042.22%
603276恒兴新材19.2151.02-0.01-0.05%336506491.344.41%
603312西典新能31.3524.55-0.02-0.06%61521928.121.21%
603519立霸股份14.5421.62-0.01-0.07%165562419.80.62%
301393昊帆生物53.4846.83-0.05-0.09%2432913143.745.53%
601100恒立液压91.2543.68-0.10-0.11%6493959892.890.48%
920834三维装备8.0120.53-0.01-0.12%4658373.3870.74%
920665科强股份7.7364.11-0.01-0.13%7743598.86051.21%
000777中核科技15.0743.18-0.02-0.13%247733747.920.65%
920167同享科技14.5418.11-0.02-0.14%326184734.7584.99%
002550千红制药6.3835.39-0.01-0.16%719504603.70.75%
600908无锡银行5.995.58-0.01-0.17%23323413980.561.17%
000581威孚高科17.5015.39-0.03-0.17%346896078.20.44%
603259药明康德150.0317.20-0.26-0.17%415331634334.91.68%
688429时创能源11.43-10.75-0.02-0.17%101525.911508.282.54%
601199江南水务5.4416.08-0.01-0.18%744804036.050.80%
600713南京医药5.2410.74-0.01-0.19%687013593.950.53%
301665泰禾股份20.1820.19-0.04-0.20%72421462.960.70%
300284苏交科5.04495.69-0.01-0.20%777993934.10.65%
688029南微医学84.7133.35-0.17-0.20%16024.0913562.110.85%
603585苏利股份9.1323.19-0.02-0.22%177221617.590.65%
600486扬农化工55.6917.50-0.13-0.23%2284112708.160.57%
603358华达科技33.10-73.61-0.08-0.24%4054513493.570.88%
301636泽润新能39.30-914.78-0.10-0.25%3041411935.788.05%
603406天富龙25.0620.82-0.07-0.28%95092385.031.62%
002075沙钢股份3.3135.01-0.01-0.30%984083271.040.45%
301078孩子王6.4927.65-0.02-0.31%912395939.350.72%
603111康尼机电5.7413.77-0.02-0.35%469162699.510.56%
002040南京港7.9020.40-0.03-0.38%446433536.70.92%
600682南京新百5.21-6.62-0.02-0.38%815224271.550.70%
601860紫金银行2.567.89-0.01-0.39%43904511222.381.24%
300708聚灿光电7.5239.47-0.03-0.40%26433019663.43.67%
688657浩辰软件28.9368.33-0.12-0.41%13039.923776.4652.12%
920204沪江材料11.8850.49-0.05-0.42%2359280.68990.47%
301707展芯股份55.46130.15-0.24-0.43%2193012296.688.11%
600981苏豪汇鸿2.30-15.67-0.01-0.43%918322115.670.41%
920931无锡鼎邦9.01299.01-0.04-0.44%2985268.95211.04%
920014特瑞斯8.44-168.97-0.04-0.47%4630392.07040.71%
601890亚星锚链8.3422.24-0.04-0.48%12285810279.131.28%
601008连云港4.1327.48-0.02-0.48%695922879.390.56%
000301东方盛虹10.1514.43-0.05-0.49%20773921196.030.31%
301058中粮科工8.0617.71-0.04-0.49%326002630.730.64%
002091江苏国泰7.8111.29-0.04-0.51%648045079.020.40%
300196长海股份15.0618.77-0.08-0.53%10629916059.74.30%
300855图南股份30.0228.15-0.16-0.53%3891711774.41.38%
002262恩华药业22.4420.71-0.12-0.53%4936711102.860.56%
002304洋河股份37.21906.16-0.20-0.53%5334419870.60.35%
920126永大股份8.6816.18-0.05-0.57%115421004.9852.58%
000425徐工机械6.9013.03-0.04-0.58%67949646837.630.76%
603693江苏新能11.5029.65-0.07-0.61%643317400.540.72%
920694中裕科技14.1514.80-0.09-0.63%4327612.18880.69%
603828*ST利达4.58-13.92-0.03-0.65%11373521.20.19%
603262技源集团15.1852.49-0.10-0.65%166602530.811.60%
300761立华股份22.7636.57-0.15-0.65%4883811061.860.76%
920006晟楠科技19.72-193.77-0.14-0.70%312536167.0956.54%
300641正丹股份12.4421.31-0.09-0.72%2274028380.43%
300555ST路通10.98-24.06-0.08-0.72%7664843.870.39%
603334丰倍生物26.5528.48-0.20-0.75%149403962.892.89%
601990南京证券6.4424.40-0.05-0.77%13346386170.32%
603179新泉股份48.9243.30-0.38-0.77%376353188450.25.27%
600064南京高科7.6611.57-0.06-0.78%1116218587.580.65%
603880南卫股份7.66-20.93-0.06-0.78%1041337858.473.60%
600746江苏索普6.3121.18-0.05-0.79%914915793.780.78%
603299苏盐井神8.7829.18-0.07-0.79%242082132.070.26%
601688华泰证券17.488.44-0.14-0.79%33101058063.680.45%
600398海澜之家6.1114.45-0.05-0.81%25740115727.370.54%
688656浩欧博102.34248.49-0.84-0.81%3757.593885.240.59%
688266泽璟制药89.4741.64-0.74-0.82%27994.4924925.581.06%
000035中国天楹4.5141.01-0.04-0.88%1655507513.040.72%
603221爱丽家居17.72-55.28-0.16-0.89%5952210711.452.46%
600710苏美达11.0610.23-0.10-0.90%633917020.440.49%
000525红太阳5.47-155.96-0.05-0.91%2168300119716.319.50%
603876鼎胜新材13.8214.02-0.13-0.93%21776230294.822.34%
688408中信博24.24-16.52-0.23-0.94%43318.1110554.71.98%
000421南京公用5.111181.98-0.05-0.97%485112484.940.84%
920392佳合科技12.0369.16-0.12-0.99%3120375.58590.87%
920547无锡晶海18.7320.48-0.19-1.00%2431458.68130.64%
603486科沃斯48.3016.42-0.49-1.00%2710313185.830.47%
600268国电南自9.4618.41-0.10-1.05%605035757.860.60%
688116天奈科技33.6447.94-0.37-1.09%51289.117427.121.40%
920735德源药业23.4611.44-0.26-1.10%177044170.2011.55%
600406国电南瑞23.4122.56-0.27-1.14%25438559674.690.32%
601500通用股份3.4323.41-0.04-1.15%1394384795.020.88%
600305恒顺醋业6.8549.92-0.08-1.15%608164182.260.55%
300421力星股份18.80150.38-0.22-1.16%31942361347.213.69%
600862中航高科18.5227.11-0.22-1.17%9186117120.480.66%
600925苏能股份4.2096.86-0.05-1.18%755283171.910.11%
920050爱伦医疗30.4115.31-0.37-1.20%36701124.62.03%
920007酉立智能37.1663.01-0.47-1.25%209207623.04615.49%
688166博瑞医药29.91127.44-0.39-1.29%67112.520300.641.54%
002608江苏国信7.4614.69-0.10-1.32%13941510506.90.37%
688510航亚科技19.7652.56-0.27-1.35%39365.837845.4861.51%
920068天工股份13.7185.12-0.19-1.37%132821819.7270.76%
688516奥特维45.3627.54-0.64-1.39%16726376417.25.31%
002223鱼跃医疗27.9024.19-0.40-1.41%9767927340.821.05%
600276恒瑞医药48.5336.26-0.70-1.42%450635219183.30.71%
601222林洋能源5.5134.56-0.08-1.43%35621519722.111.75%
002547*ST春兴2.05-5.41-0.03-1.44%1837563828.981.66%
601555东吴证券7.5011.21-0.11-1.45%29201922030.90.59%
605319无锡振华21.2615.41-0.32-1.48%250855356.940.72%
603092德力佳39.4719.05-0.62-1.55%141285602.020.57%
301155海力风电40.96-57.74-0.65-1.56%3443214199.242.76%
688536思瑞浦249.2752.36-4.62-1.82%28279.5372308.022.08%
920262太湖雪15.4921.87-0.29-1.84%118301842.8543.07%
002531天顺风能7.43-132.22-0.14-1.85%86894465026.534.86%
300528幸福蓝海15.27-31.93-0.30-1.93%34310053300.829.21%
688808联讯仪器749.8754.70-14.81-1.94%31990.3250822.210.53%
603707健友股份8.5732.56-0.18-2.06%991568552.3690.61%
301583托伦斯102.10317.67-2.28-2.18%8769791673.0828.44%
002883*ST中设8.23-54.91-0.21-2.49%191011577.321.24%
601975招商南油3.4610.78-0.09-2.54%149871752217.173.20%
600370*ST三房1.46-8.64-0.04-2.67%3566215404.450.89%
000738航发控制17.97141.04-0.50-2.71%11998721810.860.91%
600562国睿科技27.3461.75-1.47-5.10%11328931380.540.91%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。