中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)电气机械和器材制造业上涨家数:93下跌家数:270平均涨幅:-0.65%平均换手:1.56%总成交额:659.47亿元
更新时间：2026-09-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华8.33-58.59+0.76+10.04%55658244947.7212.61%
300569天能重工5.3059.58+0.36+7.29%56269329350.635.52%
002638勤上股份5.08-21.51+0.34+7.17%795779.139007.215.88%
002879长缆科技17.9128.60+1.06+6.29%16886629654.5412.31%
301226祥明智能35.64702.09+1.93+5.73%3442412218.843.16%
603215比依股份15.63-697.14+0.81+5.47%510967881.852.73%
300491通合科技38.94268.59+1.82+4.90%10869942038.76.90%
002851麦格米特128.20334.47+5.35+4.35%243713301460.74.96%
002005德豪润达2.77114.10+0.11+4.14%3323259161.381.90%
603519立霸股份17.9026.66+0.68+3.95%14755926662.835.54%
300207欣旺达20.3046.65+0.77+3.94%910828.9180447.25.31%
603819神力股份16.68113.75+0.61+3.80%8062613290.093.70%
002531天顺风能7.42-76.92+0.26+3.63%100071273559.095.60%
600212绿能慧充6.00-437.90+0.20+3.45%724294276.361.06%
002035华帝股份4.8320.26+0.15+3.21%40148619503.35.13%
605365立达信14.8735.68+0.41+2.84%571808441.061.14%
603728鸣志电器51.63303.01+1.40+2.79%5377027722.691.28%
688033*ST天宜7.55-1.94+0.20+2.72%41445.433134.0620.74%
002677浙江美大6.46-364.56+0.16+2.54%1199107808.662.20%
301359东南电子20.0265.35+0.49+2.51%132352639.881.86%
300129泰胜风能7.5472.10+0.18+2.45%21483416227.582.99%
603370华新精科28.1136.72+0.67+2.44%208365850.012.47%
301187欧圣电气16.03220.41+0.37+2.36%287514589.551.13%
002927泰永长征19.73-433.08+0.40+2.07%11555322930.045.23%
001326联域股份109.01278.42+2.01+1.88%3160434749.1313.16%
002451摩恩电气7.63315.72+0.14+1.87%1038127950.672.36%
300279和晶科技6.0579.94+0.10+1.68%921395580.441.89%
603579荣泰健康18.1520.55+0.30+1.68%248814539.071.24%
688517金冠电气16.5639.83+0.27+1.66%23777.414003.8761.74%
002527新时达10.86-943.16+0.16+1.50%660467191.091.18%
600732爱旭股份11.02-9.97+0.16+1.47%16448417932.760.78%
600336澳柯玛6.41-17.37+0.09+1.42%281931798.990.35%
301155海力风电43.62196.28+0.60+1.39%5116822281.34.11%
600537*ST亿晶2.22-5.18+0.03+1.37%2304765088.221.95%
002491通鼎互联24.59140.19+0.31+1.28%1205952294776.210.25%
300272开能健康5.87121.64+0.07+1.21%616893644.931.33%
300342天银机电31.81682.41+0.36+1.14%19158562118.144.56%
002724海洋王7.25116.08+0.08+1.12%34399325311.686.07%
301388欣灵电气25.4695.51+0.28+1.11%80532051.891.11%
002723小崧股份7.36-8.70+0.08+1.10%690835056.262.17%
002309中利集团2.8566.36+0.03+1.06%44359312604.41.84%
603028赛福天7.20-25.70+0.07+0.98%281532037.620.99%
600192长城电工7.21-8.56+0.07+0.98%1195488636.762.71%
001208华菱线缆13.6183.62+0.13+0.96%8045511026.242.52%
603015弘讯科技10.50106.60+0.10+0.96%236392489.340.58%
603606东方电缆35.8821.71+0.32+0.90%6954125001.630.84%
600261阳光照明3.3831.91+0.03+0.90%1153713893.620.86%
002290禾盛新材75.3092.22+0.65+0.87%8846166521.423.58%
002801微光股份27.1716.03+0.23+0.85%80212194.450.69%
001259利仁科技46.37315.67+0.37+0.80%81343772.421.71%
688429时创能源10.07-9.28+0.08+0.80%8037.38811.90390.20%
002249大洋电机6.4917.86+0.05+0.78%19753012835.561.06%
301361众智科技27.2933.31+0.21+0.78%104862877.571.86%
600651飞乐音响5.32394.44+0.04+0.76%1752239337.3110.70%
600885宏发股份33.5526.64+0.25+0.75%5269817623.50.34%
603109神驰机电17.5745.17+0.12+0.69%75241319.750.36%
002245蔚蓝锂芯16.9732.67+0.11+0.65%34775658244.922.16%
300833浩洋股份42.8229.33+0.27+0.63%98794270.761.22%
603219富佳股份12.84116.15+0.08+0.63%140481798.760.25%
605336*ST帅电11.70-30.80+0.07+0.60%3153370.220.17%
300407凯发电气10.6456.29+0.06+0.57%342023621.351.34%
601616广电电气3.78-49.34+0.02+0.53%412561554.750.48%
300141和顺电气9.87-86.07+0.05+0.51%324623225.581.27%
603551奥普科技9.3313.21+0.04+0.43%129881216.790.34%
002705新宝股份11.7316.06+0.05+0.43%316863716.010.39%
920593鼎智科技23.48161.87+0.10+0.43%105762501.9530.65%
603677奇精机械14.47212.42+0.06+0.42%5688823.640.30%
300625三雄极光10.03-39.99+0.04+0.40%9134918.280.56%
000651格力电器38.497.74+0.13+0.34%13940453745.410.25%
002668TCL智家8.949.73+0.03+0.34%788957127.30.73%
000333美的集团82.7314.22+0.26+0.32%8335368939.330.12%
603312西典新能31.9024.82+0.10+0.31%2763883.180.54%
301291明阳电气35.7530.47+0.11+0.31%3464012406.452.08%
002112三变科技14.17531.02+0.04+0.28%334844744.161.28%
002168ST惠程3.59-40.38+0.01+0.28%9832353.620.13%
000070特发信息18.04-35.67+0.05+0.28%48194787060.415.63%
301669高特电子26.38100.95+0.07+0.27%3848710195.524.70%
300530领湃科技19.15-48.14+0.05+0.26%136022604.530.79%
603829洛凯股份15.6356.82+0.04+0.26%152612402.570.82%
300824北鼎股份7.9024.47+0.02+0.25%129981028.010.41%
300317珈伟新能3.98-18.51+0.01+0.25%1593396331.571.92%
300068ST南都4.16-1.06+0.01+0.24%1843927707.992.16%
002892科力尔8.65-965.99+0.02+0.23%386063363.890.77%
300403汉宇集团8.7825.46+0.02+0.23%337632976.990.77%
002959小熊电器31.7716.08+0.07+0.22%2532807.010.18%
600690海尔智家20.2410.56+0.04+0.20%14937830329.860.24%
000921海信家电26.5113.26+0.04+0.15%315858436.970.34%
300499高澜股份36.06352.98+0.04+0.11%14528152490.725.35%
688339亿华通18.24-7.17+0.02+0.11%46368.758482.6752.37%
300889爱克股份22.86-54.09+0.02+0.09%321757400.472.14%
301168通灵股份39.78-1813.65+0.03+0.08%1913760.470.20%
603303得邦照明29.3770.80+0.02+0.07%193165693.840.40%
603195公牛集团38.0416.48+0.01+0.03%54882090.590.03%
600847万里股份12.87-27.760.000.00%489556469.343.19%
300048合康新能4.77-72.350.000.00%241091151.810.21%
002576通达动力14.4129.170.000.00%86201246.950.53%
002580圣阳股份18.6550.730.000.00%140874262043.11%
002692远程股份4.27-28.100.000.00%427011828.630.59%
300510金冠股份3.36-7.820.000.00%779452631.990.95%
002860星帅尔--------------
605066天正电气6.7576.600.000.00%173111168.720.34%
301636泽润新能41.71-181.540.000.00%92083855.332.44%
603344星德胜22.5128.98-0.01-0.04%138693126.592.57%
002346柘中股份18.5113.64-0.01-0.05%426107928.6090.96%
002508老板电器16.4713.87-0.01-0.06%344785694.980.37%
603861白云电器10.9828.30-0.01-0.09%285593137.850.54%
301082久盛电气9.7264.56-0.01-0.10%168151638.790.62%
603350安乃达28.3738.20-0.03-0.11%2147611.920.49%
688395正弦电气26.7253.22-0.04-0.15%14462.743894.9891.67%
002334英威腾6.5354.34-0.01-0.15%572413735.90.78%
002498汉缆股份6.2635.95-0.01-0.16%19796512415.980.60%
920100三协电机30.5958.44-0.05-0.16%148814625.3775.43%
600468百利电气6.0589.11-0.01-0.17%695864232.980.64%
603070万控智造11.43175.67-0.02-0.17%8167937.110.20%
002953日丰股份10.3339.63-0.02-0.19%393354085.741.40%
301418协昌科技35.131188.05-0.07-0.20%110653947.883.59%
002139拓邦股份9.6173.69-0.02-0.21%415594015.970.39%
688772珠海冠宇13.59102.02-0.03-0.22%58861.058026.7030.52%
003023彩虹集团26.0396.29-0.06-0.23%67321762.390.64%
002823凯中精密12.9718.86-0.03-0.23%173742265.080.78%
300484蓝海华腾12.8396.11-0.03-0.23%84101083.860.49%
000400许继电气20.2521.73-0.05-0.25%408588292.740.40%
300932三友联众11.2644.98-0.03-0.27%460785197.141.44%
300247融捷健康3.7442.06-0.01-0.27%425391599.610.53%
002533金杯电工10.8612.84-0.03-0.28%186412033.580.29%
301609山大电力30.8537.12-0.09-0.29%45991421.170.47%
300713英可瑞13.61-19.68-0.04-0.29%114981571.41.29%
002276万马股份9.8832.64-0.03-0.30%483254801.50.48%
300001特锐德35.3927.80-0.12-0.34%9229632423.670.90%
300724捷佳伟创55.0416.50-0.19-0.34%35767197331.23%
601877正泰电器25.0910.62-0.09-0.36%360469061.360.17%
001382新亚电缆16.3675.02-0.06-0.37%4589753.430.73%
603016新宏泰32.5889.92-0.12-0.37%197386456.051.33%
002471中超控股5.39-175.75-0.02-0.37%64480935127.714.80%
600312平高电气18.8620.12-0.07-0.37%362976879.590.27%
300341麦克奥迪13.0035.33-0.05-0.38%136261774.410.26%
002358森源电气5.1552.21-0.02-0.39%559312891.220.60%
600202哈空调5.14-52.42-0.02-0.39%242511255.060.63%
301332德尔玛7.6329.74-0.03-0.39%151001158.830.57%
002184海得控制9.89-47.19-0.04-0.40%169241687.330.68%
301590优优绿能68.61-112.43-0.28-0.41%20121386.010.83%
000541佛山照明4.8953.05-0.02-0.41%17863877.340.15%
603366日出东方7.3034.90-0.03-0.41%995837354.041.22%
301386未来电器21.7237.38-0.09-0.41%124132704.112.76%
300447全信股份14.02129.50-0.06-0.43%168812388.810.84%
603097江苏华辰18.47213.13-0.08-0.43%75991408.640.34%
603489八方股份29.3338.68-0.13-0.44%94482785.220.40%
002090金智科技9.0151.23-0.04-0.44%192151736.960.48%
300069金利华电24.71-936.18-0.11-0.44%171084254.311.46%
688681科汇股份15.4436.23-0.07-0.45%9182.581430.2790.88%
603486科沃斯50.5214.44-0.23-0.45%157207946.080.27%
920339恒太照明10.7488.04-0.05-0.46%2571276.00950.17%
002076星光股份2.10-136.06-0.01-0.47%957692018.310.92%
605555德昌股份12.5771.13-0.06-0.48%198512513.190.41%
301439泓淋电力14.1126.04-0.07-0.49%158362243.220.86%
600973宝胜股份5.88382.29-0.03-0.51%513193033.420.37%
002452长高电气11.768.91-0.06-0.51%250092955.130.48%
605378野马电池14.99231.52-0.08-0.53%150812272.150.58%
605117德业股份77.5922.63-0.42-0.54%7168055803.620.56%
603685晨丰科技25.84227.73-0.14-0.54%49421280.050.25%
300660江苏雷利23.8064.86-0.13-0.54%260766268.410.45%
300105龙源技术7.24-68.36-0.04-0.55%344932507.160.67%
300423昇辉科技5.41-9.96-0.03-0.55%701033815.962.10%
600580卧龙电驱27.0044.84-0.15-0.55%13119335856.510.84%
301696三瑞智能93.9171.38-0.53-0.56%67016330.552.23%
300125聆达股份8.8439.10-0.05-0.56%206211835.970.57%
301320豪江智能14.10-726.91-0.08-0.56%6559931.310.57%
000922佳电股份12.2533.24-0.07-0.57%361344437.510.51%
301278快可电子29.74114.47-0.17-0.57%96782881.951.79%
001237惠康科技50.7320.43-0.29-0.57%42142143.61.21%
301023奕帆传动28.9745.25-0.17-0.58%69982050.641.05%
002056横店东磁20.2918.55-0.12-0.59%7817515786.680.48%
301668昊创瑞通32.0147.03-0.19-0.59%2952945.531.21%
688349三一重能13.1228.43-0.08-0.61%40481.335347.0630.26%
300124汇川技术52.4029.03-0.32-0.61%9377549208.340.39%
603515欧普照明14.5713.42-0.09-0.61%4048592.920.05%
002028思源电气127.7730.11-0.79-0.61%5052764818.60.83%
920124南特科技12.2327.30-0.08-0.65%3244397.36290.42%
300894火星人10.31-13.79-0.07-0.67%273442846.490.93%
600241时代万恒7.26-14.39-0.05-0.68%11019805.230.37%
301327华宝新能41.74-76.57-0.29-0.69%40131685.10.28%
300040九洲集团5.62168.36-0.04-0.71%724484088.111.39%
600590泰豪科技8.40165.25-0.06-0.71%957958101.361.14%
000049德赛电池22.3021.44-0.16-0.71%187674203.960.49%
605277新亚电子17.3026.87-0.13-0.75%501258730.7291.30%
603868飞科电器31.0224.55-0.24-0.77%42701333.250.10%
301121紫建电子36.10-1772.26-0.28-0.77%59132155.370.77%
002227*ST特迅6.41-21.44-0.05-0.77%3288211.620.13%
600152维科技术7.69-42.90-0.06-0.77%482763744.670.91%
688348昱能科技30.66-13.86-0.24-0.78%5770.751778.7160.37%
300093金刚光伏21.5531.88-0.17-0.78%164093567.090.59%
600268国电南自10.1219.95-0.08-0.78%324993298.50.32%
688330宏力达37.806.38-0.30-0.79%9280.543514.2760.66%
600520三佳科技25.93358.34-0.21-0.80%301677873.61.90%
002606大连电瓷12.2016.74-0.10-0.81%465115715.671.10%
688818电科蓝天42.41220.82-0.35-0.82%37205.7915956.662.62%
300062中能电气6.04-44.32-0.05-0.82%562753417.11.23%
002270华明装备17.7821.80-0.15-0.84%411207360.180.46%
600550保变电气10.3174.37-0.09-0.87%660816846.250.36%
688169石头科技115.3617.91-1.02-0.88%13901.2416075.770.54%
001387雪祺电气12.1430.23-0.11-0.90%186882288.461.61%
003021兆威机电70.1187.10-0.64-0.90%1961713952.330.94%
920496许昌智能6.40151.88-0.06-0.93%5826375.5820.40%
600379宝光股份14.8192.65-0.14-0.94%8269612481.662.50%
002546新联电子7.397.31-0.07-0.94%448743336.030.56%
603331百达精工12.50-15.06-0.12-0.95%279283536.381.38%
002176江特电机8.32-30.25-0.08-0.95%1147619632.180.68%
300376易事特4.14-46.21-0.04-0.96%603152516.740.26%
000533顺钠股份10.3463.07-0.10-0.96%12894413379.831.88%
300217东方电热4.0356.25-0.04-0.98%623862527.320.50%
603488展鹏科技7.90-14.00-0.08-1.00%197601574.770.68%
300617安靠智电35.5370.11-0.37-1.03%103213686.60.74%
300032金龙机电3.80-50.53-0.04-1.04%529722025.330.66%
603583捷昌驱动28.3430.76-0.30-1.05%280358019.770.73%
600983惠而浦7.4611.88-0.08-1.06%7168538.070.09%
301295美硕科技37.2075.74-0.41-1.09%51261918.451.74%
300080易成新能3.61-8.57-0.04-1.10%717612612.240.38%
688567孚能科技8.92-11.11-0.10-1.11%31228.622804.5390.26%
920046亿能电力19.57128.15-0.22-1.11%67461330.4851.21%
300477ST合纵2.65-3.04-0.03-1.12%750021994.910.75%
002865钧达股份37.85-8.38-0.43-1.12%2871210955.881.25%
688793倍轻松18.28-14.35-0.21-1.14%7165.491320.8320.84%
000521长虹美菱4.3587.49-0.05-1.14%312301366.410.36%
002129TCL中环9.50-4.67-0.11-1.14%34862833350.860.86%
002706良信股份8.6055.90-0.10-1.15%713216179.640.78%
920639晨光电缆5.96116.86-0.07-1.16%4965296.63570.42%
603988中电电机17.7311102.15-0.21-1.17%114122031.880.49%
688148芳源股份5.8933.13-0.07-1.17%53201.763152.6091.04%
300919中伟新材37.8618.50-0.45-1.17%3677614021.90.40%
000586汇源通信13.46-136.97-0.16-1.17%258393501.431.35%
920239长虹能源20.0715.27-0.24-1.18%4355880.29530.24%
603701德宏股份19.06359.88-0.23-1.19%116642233.550.45%
601369陕鼓动力8.8422.87-0.11-1.23%646535724.790.38%
002242九阳股份9.64110.30-0.12-1.23%1022029921.3691.34%
600481双良节能4.00-6.43-0.05-1.23%2040648199.840.99%
002074国轩高科26.9414.37-0.34-1.25%12109732746.530.70%
301502华阳智能52.28135.99-0.66-1.25%24371285.41.03%
688785恒运昌376.20263.00-4.80-1.26%4362.8916596.043.22%
603530神马电力45.4340.31-0.58-1.26%86193950.470.20%
603355莱克电气31.9730.38-0.41-1.27%218227073.120.38%
002882金龙羽21.78119.85-0.28-1.27%317246931.7291.28%
300340科恒股份8.54-15.19-0.11-1.27%154991336.470.57%
603333福华尚纬9.31-1363.82-0.12-1.27%248822333.040.40%
605222起帆电缆22.3445.32-0.29-1.28%255575763.170.62%
300222科大智能9.9879.84-0.13-1.29%659106635.851.01%
920011晨光电机17.8018.48-0.24-1.33%1671299.68570.90%
300018中元股份11.8641.89-0.16-1.33%374954477.781.03%
600478科力远4.4251.40-0.06-1.34%1149845135.020.68%
920018宏远股份14.6420.65-0.20-1.35%1935284.46430.30%
300933中辰股份6.58-608.90-0.09-1.35%316722092.380.58%
920682球冠电缆5.7529.34-0.08-1.37%6812393.61160.30%
603050科林电气17.0432.30-0.24-1.39%101411735.520.25%
920108宏海科技8.52125.21-0.12-1.39%2130182.59280.29%
603398*ST沐邦8.51-4.46-0.12-1.39%276392347.070.64%
300490华自科技10.63-765.47-0.15-1.39%360663864.450.92%
603703盛洋科技10.28-85.69-0.15-1.44%489755076.681.18%
688779五矿新能7.5222.94-0.11-1.44%95272.287279.1870.49%
920768拾比佰7.1417.81-0.11-1.52%1922137.78080.18%
688063派能科技40.6966.51-0.64-1.55%18949.117772.3790.77%
920627力王股份13.2157.45-0.21-1.56%2375315.5090.51%
688819天能股份20.6219.96-0.33-1.58%9751.422027.7880.10%
603897长城科技29.8819.28-0.48-1.58%280328445.11.36%
300632光莆股份19.04-101.16-0.31-1.60%5806411173.482.55%
601311骆驼股份7.3114.64-0.12-1.62%572014207.730.49%
300118东方日升9.07-3.48-0.15-1.63%931228520.721.01%
300820英杰电气72.4580.51-1.20-1.63%3165923089.112.83%
002350北京科锐13.71445.07-0.23-1.65%305244206.820.58%
301525儒竞科技39.34109.47-0.66-1.65%53822147.250.75%
600416湘电股份8.30256.81-0.14-1.66%664095559.940.45%
603031安孚科技39.7046.98-0.67-1.66%5279221174.431.61%
301120新特电气14.70112.29-0.25-1.67%165112445.010.73%
920167同享科技13.5223.91-0.23-1.67%6220845.50970.95%
920926鸿智科技9.9364.91-0.17-1.68%3089309.60990.39%
688345博力威48.3753.36-0.83-1.69%3967.821932.2440.39%
688411海博思创162.6823.42-2.80-1.69%11581.9719044.110.87%
300409道氏技术17.4224.05-0.30-1.69%9119716062.741.31%
300444双杰电气8.6221.94-0.15-1.71%879307663.861.40%
300750宁德时代295.7416.10-5.26-1.75%143059425670.70.34%
688032禾迈股份69.10-25.11-1.23-1.75%2426.481692.2020.20%
688472阿特斯8.3852.24-0.15-1.76%114247.39636.3810.31%
300626华瑞股份28.62361.87-0.52-1.78%146684248.810.82%
300808久量股份20.90-54.63-0.38-1.79%199484230.961.68%
002335科华数据32.0442.36-0.59-1.81%29045692955.224.40%
002733雄韬股份17.75180.92-0.33-1.83%496668872.171.35%
688005容百科技23.41-1733.62-0.44-1.84%44713.310565.470.63%
603045福达合金48.7516.79-0.92-1.85%2412211883.031.78%
603381永臻股份14.80-15.07-0.28-1.86%185812781.261.31%
002922伊戈尔23.0046.85-0.44-1.88%5462312681.141.43%
920523德瑞锂电14.5512.31-0.28-1.89%3390496.4090.42%
002459晶澳科技6.75-4.76-0.13-1.89%1129267678.530.34%
688408中信博22.73-13.39-0.44-1.90%12757.642930.2110.58%
002518科士达38.2234.47-0.75-1.92%6674825611.421.18%
920770艾能聚10.1931.30-0.20-1.92%114421174.5511.40%
300693盛弘股份37.5821.54-0.74-1.93%3255412320.031.21%
300827上能电气25.3429.47-0.50-1.93%311507942.490.71%
603075热威股份20.0924.80-0.40-1.95%224724543.515.30%
300670大烨智能7.46-14.96-0.15-1.97%753045648.293.35%
601126四方股份38.7237.20-0.78-1.97%7411028812.330.90%
688663新风光55.92127.27-1.13-1.98%11520.676484.7850.58%
920718合肥高科10.30115.44-0.21-2.00%4740491.8651.02%
600517国网英大4.8310.69-0.10-2.03%1314306389.770.23%
002543万和电气7.21-52.69-0.15-2.04%742295403.91.12%
920252天宏锂电14.38341.44-0.30-2.04%4873705.03640.71%
300769德方纳米40.22445.99-0.84-2.05%2730511095.921.08%
301012扬电科技22.9392.72-0.48-2.05%221675126.11.13%
688599天合光能10.97-5.86-0.23-2.05%122914.713573.310.52%
600522中天科技35.0432.13-0.74-2.07%756216.9267690.12.22%
920062科润智控7.10-533.69-0.15-2.07%8398601.91390.63%
688223晶科能源3.77-5.48-0.08-2.08%34052012889.950.33%
601179中国西电11.7544.30-0.25-2.08%33052539114.20.64%
688303大全能源15.91-21.51-0.34-2.09%42778.166859.8020.20%
603063禾望电气29.4030.68-0.63-2.10%5942117571.151.29%
301658首航新能22.07-1396.66-0.48-2.13%107812405.461.11%
688676金盘科技62.8341.43-1.37-2.13%33571.2921236.930.73%
300014亿纬锂能48.9618.25-1.07-2.14%11615757241.860.55%
300274阳光电源84.9716.04-1.86-2.14%191536163621.31.21%
002169智光电气13.5845.33-0.30-2.16%13731918824.371.80%
002756永兴材料39.2617.36-0.87-2.17%4188816603.841.06%
920985海泰新能4.50-2.01-0.10-2.17%10007455.4120.46%
301031中熔电气100.5028.33-2.28-2.22%1311413331.241.14%
300438鹏辉能源49.3122.35-1.12-2.22%6871934286.251.70%
300035中科电气12.2724.40-0.28-2.23%450745581.590.77%
920237力佳科技10.8837.61-0.25-2.25%2875315.97830.31%
002300太阳电缆7.80134.29-0.18-2.26%26202720435.083.63%
920037广信科技38.5222.21-0.89-2.26%45261757.5370.58%
605288凯迪股份66.381208.21-1.54-2.27%1797512171.091.83%
002339积成电子7.32794.22-0.17-2.27%1341019844.292.80%
920081欧伦电气41.5512.31-0.99-2.33%40471699.5682.37%
688778厦钨新能42.3123.44-1.02-2.35%21341.839158.940.42%
002364中恒电气35.48149.35-0.86-2.37%9669634350.491.73%
600089特变电工17.6616.76-0.43-2.38%42284275104.640.84%
300252金信诺12.26245.37-0.30-2.39%11854114667.582.12%
300153科泰电源26.89104.26-0.66-2.40%6266716926.571.97%
001393维通利42.3735.44-1.04-2.40%131695610.222.74%
920368连城数控23.19-4323.27-0.57-2.40%214875023.5740.96%
603507振江股份27.0726.34-0.67-2.42%10316028235.024.37%
600487亨通光电68.2440.20-1.70-2.43%663814457630.92.71%
002560通达股份6.8139.85-0.17-2.44%27839319101.064.40%
601012隆基绿能11.13-11.19-0.28-2.45%41052946019.980.54%
688717艾罗能源42.19-120.55-1.10-2.54%27441.8111753.272.77%
001283豪鹏科技46.3626.22-1.21-2.54%165177712.91.60%
300265通光线缆12.98-1184.59-0.34-2.55%10556113788.562.26%
002218拓日新能3.79-27.14-0.10-2.57%38652214807.742.79%
300763锦浪科技53.5337.64-1.44-2.62%3932521267.971.22%
300427红相股份6.14-57.16-0.17-2.69%20956012971.674.17%
600577精达股份8.6631.30-0.24-2.70%38152833284.181.71%
600438通威股份11.26-5.22-0.32-2.76%15728017867.740.35%
688719爱科赛博60.33-155.64-1.72-2.77%34664.6620957.083.86%
688390固德威57.2231.76-1.65-2.80%30482.3417615.361.25%
300283温州宏丰14.1457.92-0.41-2.82%16304423265.174.29%
300593新雷能32.70-101.54-0.95-2.82%9068729753.42.01%
688226威腾电气31.15193.93-0.92-2.87%62140.4719501.143.29%
301210金杨精密30.5457.74-0.91-2.89%297299255.994.83%
605196华通线缆35.6558.51-1.08-2.94%5690320456.431.12%
301008宏昌科技58.44150.09-1.79-2.97%9491756104.178.21%
002738中矿资源43.0021.19-1.35-3.04%8989739093.891.26%
002617露笑科技6.7372.87-0.22-3.17%53743436471.942.86%
603618杭电股份36.51448.74-1.23-3.26%3021001111214.37%
603459红板科技85.7677.04-3.02-3.40%4671540398.685.91%
002745木林森11.98-18.34-0.44-3.54%25915131370.232.45%
300913兆龙互连39.7855.07-1.47-3.56%6449025999.622.26%
688611杭州柯林66.24-237.86-2.46-3.58%6228.784196.7750.41%
920181赛英电子70.9132.00-2.72-3.69%32602342.2313.25%
301266宇邦新材25.3759.26-1.00-3.79%187414817.861.38%
603679华体科技22.55-31.10-0.95-4.04%12166227765.956.85%
600105永鼎股份43.01150.23-1.86-4.15%497242216373.53.40%
300911亿田智能34.72-41.26-1.52-4.19%8944531560.535.22%
301362民爆光电115.82127.29-5.86-4.82%1977623215.084.83%
301222浙江恒威25.2538.84-1.33-5.00%289367471.222.71%
600869远东股份19.97366.99-1.06-5.04%1081386218709.74.87%
920222益坤电气24.9036.05-1.35-5.14%66851699.4065.78%
301310鑫宏业54.5077.92-3.61-6.21%5888532699.146.04%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。