中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫燕食品(603057)上海市上涨家数:162下跌家数:279平均涨幅:-0.16%平均换手:1.78%总成交额:1396.24亿元
更新时间：2026-06-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300398飞凯材料39.8456.21+4.31+12.13%543547211466.69.63%
688479友车科技32.9899.63+3.48+11.80%33655.2510604.725.40%
688008澜起科技263.01125.68+26.01+10.97%605399.415546125.28%
688123聚辰股份140.4775.68+13.27+10.43%109872.3150401.46.91%
600679上海凤凰10.7362.74+0.98+10.05%10611911089.383.09%
603330天洋新材8.55-15.53+0.78+10.04%791806769.8861.83%
600688上海石化3.07-34.89+0.28+10.04%41515212745.170.57%
601231环旭电子43.6253.84+3.97+10.01%2383571025611.00%
603083剑桥科技208.84210.19+18.99+10.00%290927583360.110.56%
603236移远通信57.7430.35+5.25+10.00%12014568123.953.28%
600846同济科技12.4432.07+1.13+9.99%524526364.930.84%
300286安科瑞33.6141.47+3.02+9.87%12190040243.985.87%
688082盛美上海242.5093.33+17.45+7.75%80298.611880411.68%
688521芯原股份251.10-203.69+15.70+6.67%173719.7428240.53.30%
688484南芯科技42.44101.71+2.58+6.47%83362.3434690.821.95%
688802沐曦股份-U705.55-430.47+42.08+6.34%13812.3694440.277.61%
603886元祖股份11.5529.37+0.68+6.26%9607811162.674.00%
688584上海合晶25.90146.03+1.50+6.15%117397.929984.83.42%
301273瑞晨环保46.62-52.00+2.63+5.98%189358674.8173.44%
600641先导基电27.18-209.21+1.53+5.96%29642679690.443.19%
300762上海瀚讯35.54-124.42+2.00+5.96%27624396521.214.40%
301419阿莱德47.50108.53+2.62+5.84%17595180492.3917.74%
603960XD克来机21.53266.37+1.17+5.75%8407417918.33.21%
688126沪硅产业26.09-48.39+1.38+5.58%1103332288489.34.04%
603009北特科技50.48141.39+2.63+5.50%9451747305.272.79%
688691灿芯股份102.50-108.81+5.05+5.18%40967.5141394.85.61%
688110东芯股份132.5621453.00+6.06+4.79%146217.3190152.23.31%
688220翱捷科技-U108.68-153.55+4.83+4.65%89854.7297870.392.43%
920961创远信科18.14-235.11+0.78+4.49%164662948.1111.58%
300613富瀚微60.9965.92+2.61+4.47%6226237221.232.84%
688019安集科技286.2860.91+12.10+4.41%37507.83105727.22.14%
300236上海新阳94.8784.18+3.95+4.34%7075166175.792.54%
920139华岭股份19.05-87.20+0.79+4.33%5379210161.372.07%
688206概伦电子37.76806.22+1.56+4.31%58615.0621885.571.34%
688392骄成超声162.76130.61+6.18+3.95%31748.851512.622.74%
688372伟测科技154.1974.45+5.82+3.92%42911.7365202.362.55%
300017网宿科技15.7754.03+0.59+3.89%1205418186544.65.09%
688160步科股份110.36134.24+4.04+3.80%21692.7523643.032.39%
688766普冉股份386.01129.83+13.98+3.76%37759.85144319.52.55%
300327中颖电子29.45154.45+1.06+3.73%20901061719.346.17%
301005超捷股份102.69950.21+3.68+3.72%4467245589.953.40%
688593新相微37.021386.32+1.31+3.67%156050.855352.53.40%
688012中微公司293.00100.60+10.20+3.61%202068.5580199.12.16%
688585上纬新材176.43-3158.18+6.12+3.59%32206.256629.840.80%
300257开山股份29.3782.09+0.97+3.42%7212920817.680.76%
300578会畅科技19.49-119.15+0.64+3.40%5612410949.462.83%
603211晋拓股份27.39119.04+0.89+3.36%308098436.3811.13%
600696退市岩石0.63-0.75+0.02+3.28%68063447.232.03%
301228实朴检测75.55-141.08+2.35+3.21%3796627928.463.18%
688107安路科技44.74-70.92+1.35+3.11%100366.644523.122.50%
601519大智慧10.14-265.43+0.30+3.05%29201729100.241.47%
688018乐鑫科技167.6552.00+4.93+3.03%30427.3950810.611.82%
920405海希通讯13.4237.34+0.39+2.99%101431356.0470.92%
600171上海贝岭27.6989.12+0.80+2.98%13205936540.041.86%
600630龙头股份8.1364.38+0.23+2.91%783606263.751.84%
605186健麾信息28.01123.80+0.78+2.86%5147514464.353.78%
300802矩子科技22.3270.25+0.62+2.86%5908412991.683.03%
605289罗曼股份109.82193.77+2.75+2.57%2224724344.621.47%
688385复旦微电58.86198.32+1.45+2.53%112410.165627.092.08%
688213思特威-W98.7637.96+2.42+2.51%66756.8965212.842.06%
603650彤程新材53.6156.49+1.29+2.47%6438234232.111.05%
603690至纯科技25.96-11.95+0.62+2.45%13143234334.313.43%
688230芯导科技66.0069.27+1.56+2.42%7440.9094867.880.63%
301070开勒股份94.91-2730.65+2.11+2.27%1205511405.281.99%
688158优刻得-W39.86-699.27+0.88+2.26%141416.255402.713.48%
603232格尔软件22.99-85.26+0.50+2.22%16154937216.866.98%
001266宏英智能48.17101.85+1.04+2.21%21638103573.72%
002158汉钟精机29.6433.53+0.63+2.17%6767919933.311.27%
603341龙旗科技40.5347.45+0.86+2.17%21597386359.468.11%
301525儒竞科技71.2180.87+1.51+2.17%80035698.5593.39%
688155先惠技术84.0123.82+1.76+2.14%14251.311872.381.13%
603728鸣志电器63.82394.55+1.31+2.10%6905043985.721.65%
688538和辉光电-U2.45-17.49+0.05+2.08%920814.322496.271.60%
301024霍普股份46.39-31.47+0.92+2.02%50262322.2580.82%
603131上海沪工18.87-427.93+0.36+1.94%515399679.6161.53%
603256宏和科技202.66588.95+3.86+1.94%152492303163.81.73%
688653康希通信14.28-708.81+0.26+1.85%58095.618271.7671.84%
601702华峰铝业20.7517.58+0.36+1.77%17201535824.041.72%
301099雅创电子72.7057.54+1.23+1.72%10601476462.3611.81%
688301奕瑞科技185.6057.24+3.11+1.70%51621.8696407.762.44%
603730岱美股份12.6942.79+0.21+1.68%13707517219.60.64%
688391钜泉科技30.7393.58+0.50+1.65%10325.333160.040.90%
603068博通集成34.45237.92+0.55+1.62%216877490.4751.43%
688710益诺思58.69-347.27+0.92+1.59%10434.986136.4191.15%
300983尤安设计35.17-70.57+0.55+1.59%69232427.6970.45%
600651飞乐音响6.59274.66+0.10+1.54%25822217268.431.03%
688335复洁科技28.47-1134.33+0.43+1.53%15752.294476.8981.06%
603062麦加芯彩44.2628.10+0.66+1.51%56202482.4681.52%
688798艾为电子74.2556.94+1.10+1.50%33238.8724336.912.45%
002565顺灏股份14.59235.77+0.21+1.46%35482951335.353.35%
300153科泰电源26.44147.33+0.38+1.46%5287513910.371.66%
002636金安国纪51.3377.98+0.70+1.38%313280161164.44.33%
688435英方软件41.98-241.41+0.57+1.38%16156.516764.9232.88%
688099晶晨股份103.0650.59+1.36+1.34%115210.2118147.12.74%
688188柏楚电子155.4538.37+2.05+1.34%21400.132829.180.74%
603713密尔克卫57.0314.12+0.75+1.33%3610820917.772.28%
688592司南导航38.08162.08+0.50+1.33%6252.62372.6981.62%
603786科博达48.8125.09+0.59+1.22%151237371.5990.37%
300551古鳌科技11.63-16.08+0.14+1.22%472275427.6871.44%
603777来伊份17.56-31.33+0.21+1.21%432017531.3111.29%
603501豪威集团93.7532.11+1.10+1.19%117705110192.90.97%
600895张江高科33.7267.37+0.39+1.17%13476545268.860.87%
688682霍莱沃40.06-193.88+0.46+1.16%10587.964226.3671.04%
688061灿瑞科技36.73-63.72+0.42+1.16%7263.542662.9980.63%
300511雪榕生物6.1720.20+0.07+1.15%1035876368.6141.90%
688648中邮科技39.728.73+0.45+1.15%7936.993118.3581.14%
603683晶华新材30.0791.11+0.33+1.11%10664031921.053.70%
600601方正科技12.8187.55+0.14+1.10%1362101173433.83.27%
300890翔丰华35.5649.41+0.38+1.08%3924413876.23.60%
688602康鹏科技7.05-34.09+0.07+1.00%44024.623104.9161.70%
603466风语筑11.26-417.52+0.11+0.99%35888339566.316.03%
300059东方财富19.0923.02+0.18+0.95%1761226333623.21.32%
920799艾融软件31.12151.39+0.29+0.94%120213722.321.00%
301000肇民科技30.2952.81+0.28+0.93%304819218.4741.33%
688163赛伦生物36.3981.04+0.33+0.92%6545.012378.3230.60%
920414欧普泰10.08-35.75+0.09+0.90%7417744.20441.32%
605222起帆电缆28.6460.29+0.25+0.88%5706516366.231.38%
688179阿拉丁20.6569.88+0.18+0.88%52676.6110870.581.46%
600619海立股份15.08126.00+0.13+0.87%8349712555.831.06%
603196璞源材料24.25297.37+0.20+0.83%100522424.490.42%
300963中洲特材14.48110.10+0.11+0.77%358475182.7621.05%
688351微电生理24.85187.72+0.18+0.73%26532.026637.0540.56%
601696中银证券11.3427.97+0.08+0.71%19395622015.610.70%
605598XD上海港43.85314.28+0.30+0.69%147696471.2210.61%
688065凯赛生物40.9550.11+0.28+0.69%33904.213843.820.58%
688680海优新材42.68-8.79+0.29+0.68%11455.014861.0971.17%
002527新时达14.741595.18+0.10+0.68%19923329278.343.77%
603579荣泰健康19.3722.06+0.13+0.68%206834001.4421.03%
603200上海洗霸48.73104.29+0.32+0.66%2417311702.221.38%
603790雅运股份25.0959.21+0.16+0.64%174054398.6260.91%
688133泰坦科技21.43-51.49+0.13+0.61%29932.76412.3461.82%
600640国脉文化11.71395.22+0.07+0.60%513645964.480.65%
688608恒玄科技163.8856.13+0.96+0.59%22378.2636476.31.33%
688131皓元医药77.5067.02+0.45+0.58%19489.3115011.80.92%
002058*ST威尔25.0716.95+0.14+0.56%46911168.3120.33%
688368晶丰明源217.60401.15+1.17+0.54%24279.853435.862.74%
688519南亚新材240.20152.68+1.28+0.54%43823.83105601.21.87%
300493润欣科技15.10130.33+0.08+0.53%9844514900.61.94%
688071华依科技34.86-46.72+0.18+0.52%18048.046290.5272.13%
920693阿为特27.96-3016.45+0.13+0.47%35731001.780.98%
300008天海防务6.4632.59+0.03+0.47%20523313253.841.25%
600732爱旭股份11.84-12.78+0.05+0.42%13655416268.120.65%
688507索辰科技171.851160.77+0.72+0.42%56529.9794489.3711.48%
600841动力新科7.593.38+0.03+0.40%17987213812.81.72%
603037凯众股份12.7047.96+0.05+0.40%215672731.5320.81%
601211国泰海通16.2813.07+0.06+0.37%848567.1137642.40.63%
301303真兰仪表13.5817.02+0.05+0.37%7325994.76380.72%
603496恒为科技23.12152.16+0.08+0.35%5392912476.911.68%
688202美迪西56.28-54.93+0.19+0.34%16923.559601.051.26%
301555惠柏新材39.9947.54+0.13+0.33%151376080.4933.13%
601727上海电气8.0196.17+0.02+0.25%57782746315.810.46%
600826兰生股份8.7719.14+0.02+0.23%284032500.190.39%
603881数据港36.88189.97+0.07+0.19%17705264830.352.46%
301499维科精密33.3684.06+0.06+0.18%96223198.2092.78%
300272开能健康6.1392.50+0.01+0.16%339102089.2660.73%
920112巴兰仕28.3816.35+0.04+0.14%990281.23670.43%
605208永茂泰14.3066.60+0.02+0.14%579428242.9271.76%
300380安硕信息33.41124.71+0.04+0.12%151745018.51.19%
002706良信股份13.6870.30+0.01+0.07%33340745454.533.65%
600150中国船舶36.4724.27+0.02+0.05%355548130111.80.59%
605128DR上海沿23.4124.58+0.01+0.04%225395282.2381.07%
688180君实生物-U32.20-50.02+0.01+0.03%71754.723164.920.94%
600193*ST创兴--------------
600608*ST沪科--------------
600637东方明珠9.4456.850.000.00%25175023631.980.75%
002324普利特12.2544.530.000.00%714938782.0570.92%
605081*ST太和--------------
688590新致软件13.94-27.760.000.00%66179.789167.6422.35%
688121卓然股份--------------
601026道生天合17.3956.630.000.00%124202165.1521.12%
603325博隆技术55.6713.15-0.03-0.05%1637909.42180.48%
920187通领科技21.6014.23-0.02-0.09%1755378.54910.53%
688660电气风电10.11-12.58-0.01-0.10%72364.367351.1130.54%
603012创力集团9.1264.33-0.01-0.11%991029019.1611.53%
603855华荣股份18.0017.45-0.02-0.11%84981527.2070.25%
002278神开股份8.9298.26-0.01-0.11%353533151.8911.06%
601156东航物流16.749.77-0.02-0.12%387486487.8470.41%
002195岩山科技7.64529.87-0.01-0.13%57239743601.061.02%
301161唯万密封30.2139.61-0.04-0.13%100643044.0011.30%
603189*ST网达12.99-1253.12-0.02-0.15%546237167.7622.03%
688596正帆科技38.41148.11-0.06-0.16%8321031917.072.83%
300170汉得信息19.2085.30-0.03-0.16%33482964168.043.43%
688330宏力达37.708.37-0.06-0.16%8870.663330.2420.63%
600818ST中路5.99-26.64-0.01-0.17%465422788.111.96%
600741华域汽车16.947.44-0.03-0.18%9858316657.010.31%
603956威派格5.28-20.77-0.01-0.19%892474688.2251.57%
300230永利股份4.8622.17-0.01-0.21%625763056.2840.99%
600320振华重工4.6928.91-0.01-0.21%1878668824.5910.57%
688591泰凌微31.6976.66-0.07-0.22%38386.4812203.312.27%
300061旗天科技9.00-78.32-0.02-0.22%14147012661.652.27%
688073毕得医药49.4026.74-0.11-0.22%5146.92546.1940.57%
301230泓博医药34.25103.71-0.09-0.26%168345767.3841.34%
002211ST宏达3.72-167.89-0.01-0.27%550332031.6611.27%
920300辰光医疗10.54-15.30-0.03-0.28%8853936.58511.33%
600618氯碱化工10.4514.44-0.03-0.29%290393040.280.39%
002825纳尔股份10.1038.54-0.03-0.30%163761654.3760.64%
603515欧普照明18.8515.39-0.06-0.32%62101165.3240.08%
002184海得控制11.67-56.57-0.04-0.34%639747535.5852.66%
300067安诺其5.62-148.33-0.02-0.35%18311310329.961.95%
605338巴比食品21.6518.32-0.08-0.37%79091704.7370.33%
600851海欣股份7.6353.57-0.03-0.39%437033334.660.59%
600958东方证券9.2113.53-0.04-0.43%31098128694.220.42%
601611中国核建11.5129.63-0.05-0.43%14437616635.740.48%
603197保隆科技30.8834.97-0.15-0.48%190975937.3190.90%
301289国缆检测48.8542.21-0.25-0.51%92964578.2631.20%
603275众辰科技41.5834.13-0.22-0.53%87893680.7142.12%
600490鹏欣资源7.4572.30-0.04-0.53%17299612882.30.87%
300508维宏股份42.3681.22-0.24-0.56%2747611536.123.36%
600623华谊集团8.6832.60-0.05-0.57%592005137.080.32%
002506协鑫集成3.39-17.17-0.02-0.59%99593433904.431.70%
300226上海钢联21.5732.14-0.13-0.60%293576315.8780.96%
600621华鑫股份13.0721.22-0.08-0.61%480336277.10.45%
601788光大证券14.2816.17-0.09-0.63%11593616550.40.30%
601229上海银行9.245.42-0.06-0.65%20475518912.910.14%
600816建元信托3.0126.72-0.02-0.66%3190309622.770.58%
002454松芝股份5.7422.37-0.04-0.69%569243279.1850.65%
603619中曼石油25.4137.72-0.18-0.70%7092918229.41.53%
603122合富中国12.55-139.05-0.09-0.71%466565878.211.17%
600094大名城4.1366.55-0.03-0.72%780593229.690.37%
688063派能科技63.02106.50-0.46-0.72%43728.7127359.991.78%
688293奥浦迈40.9185.99-0.30-0.73%8331.583433.2450.73%
300899上海凯鑫32.50-792.62-0.24-0.73%33811097.530.78%
920541铁大科技10.6819.78-0.08-0.74%5003534.9490.56%
600072中船科技10.65-4.88-0.08-0.75%12830813691.051.18%
600517国网英大5.2813.03-0.04-0.75%1192206290.20.21%
002252上海莱士5.2126.07-0.04-0.76%1553168135.6830.23%
600420XD国药现9.0016.80-0.07-0.77%2980226940.25%
600843上工申贝7.66-47.09-0.06-0.78%353922722.570.75%
605098行动教育55.7120.09-0.44-0.78%86584779.4760.73%
600822上海物贸8.82154.64-0.07-0.79%9944878.380.25%
301257普蕊斯41.4128.64-0.33-0.79%76433177.9281.01%
688118普元信息23.23355.82-0.19-0.81%14776.63446.171.58%
600639浦东金桥9.7810.53-0.08-0.81%205282014.10.24%
300627华测导航28.9934.15-0.24-0.82%6583719184.711.01%
300915海融科技22.90-411.17-0.19-0.82%99552295.6541.73%
002451摩恩电气8.29273.80-0.07-0.84%378633144.120.86%
300501海顺新材13.02-70.52-0.11-0.84%232043044.0471.63%
603378*ST亚士5.90-1.82-0.05-0.84%18214310966.374.25%
688373盟科药业-U4.66-15.18-0.04-0.85%40284.111883.8780.67%
301315威士顿43.07117.07-0.37-0.85%53802311.9721.45%
600835上海机电22.0329.36-0.19-0.86%292676454.60.36%
600611大众交通4.51-184.63-0.04-0.88%32400314649.562.07%
002116中国海诚9.0212.50-0.08-0.88%10487946.39760.23%
601601中国太保31.425.61-0.28-0.88%26150982096.520.38%
603107上海汽配13.2528.76-0.12-0.90%136931814.3750.63%
600210紫江企业6.609.21-0.06-0.90%720214763.650.47%
603153上海建科14.2915.78-0.13-0.90%5731820.570.14%
600021上海电力19.7222.21-0.18-0.90%797231.1156088.32.83%
301563云汉芯城209.76136.57-1.94-0.92%52357111028.327.36%
600061国投资本6.4012.16-0.06-0.93%16646010671.620.26%
603192汇得科技19.9443.24-0.19-0.94%52011043.590.37%
600000浦发银行9.226.11-0.09-0.97%40652937533.710.12%
605151西上海21.20141.00-0.21-0.98%104252219.9750.77%
688505复旦张江6.97-47.41-0.07-0.99%25199.221757.1540.35%
300462ST华铭12.73-41.79-0.13-1.01%5293672.30910.38%
300180华峰超纤4.893048.07-0.05-1.01%1418366949.6310.83%
601825沪农商行8.756.84-0.09-1.02%16540714480.20.18%
600602云赛智联18.95132.13-0.20-1.04%14596227542.251.36%
688603天承科技160.46204.96-1.71-1.05%41939.1866281.628.84%
603887城地香江11.96-72.95-0.13-1.08%586797017.7840.97%
002027分众传媒5.4922.02-0.06-1.08%60601933288.240.42%
603128华贸物流5.4115.30-0.06-1.10%518442818.2250.40%
600081东风科技10.77272.55-0.12-1.10%175171887.360.39%
300171东富龙11.5442.54-0.13-1.11%402154641.9840.72%
603121华培动力16.71-92.60-0.19-1.12%473337971.7451.40%
301584建发致新22.8133.65-0.26-1.13%86491981.8961.61%
603718*ST海利3.48-7.18-0.04-1.14%470371645.0190.72%
600104上汽集团12.1413.81-0.14-1.14%17851121672.10.16%
002858力盛体育12.88-340.67-0.15-1.15%293803788.8461.99%
603030全筑股份2.56-12.55-0.03-1.16%1450343736.7941.10%
300126锐奇股份6.79-32.00-0.08-1.16%331102259.9931.57%
688317之江生物18.91-82.98-0.23-1.20%29806.795648.2691.55%
601616广电电气4.11-59.83-0.05-1.20%856073532.7361.00%
603648畅联股份9.0026.14-0.11-1.21%176321596.20.49%
300074华平股份4.06-12.94-0.05-1.22%830703405.1541.51%
002178延华智能5.54474.36-0.07-1.25%852874720.1871.20%
300253卫宁健康7.82-47.14-0.10-1.26%25316819818.311.40%
688016心脉医疗103.1321.60-1.32-1.26%10185.09105490.83%
603170宝立食品12.1918.06-0.16-1.30%119551452.0420.30%
601328交通银行6.766.20-0.09-1.31%934159.163433.640.36%
600612老凤祥36.1611.20-0.49-1.34%54181958.270.17%
600748上实发展4.41-12.45-0.06-1.34%964014256.130.52%
605050福然德10.9314.51-0.15-1.35%127371394.660.26%
688370丛麟科技22.58107.34-0.31-1.35%4408.26996.10850.32%
603681永冠新材24.5942.45-0.34-1.36%12511931221.915.26%
600626申达股份3.61107.33-0.05-1.37%645952338.340.58%
603020爱普股份9.7841.97-0.14-1.41%244202393.3480.65%
603350安乃达30.6732.29-0.44-1.41%42061295.30.95%
688382益方生物-U17.69-33.68-0.26-1.45%59058.9510512.971.02%
688615合合信息134.7453.54-2.02-1.48%37353.9500532.76%
603418友升股份53.2020.34-0.80-1.48%100265305.4152.42%
600648外高桥9.5714.31-0.15-1.54%106371017.970.09%
603918金桥信息11.25-63.72-0.18-1.57%385124360.2741.05%
601607上海医药16.2410.37-0.26-1.58%586869573.8140.21%
603006联明股份13.6233.34-0.22-1.59%329424549.7581.30%
600088中视传媒14.03-678.30-0.23-1.61%667509319.661.68%
601083锦江航运11.329.91-0.19-1.65%328553742.8841.69%
300378鼎捷数智38.1263.20-0.65-1.68%7906630245.272.93%
300039上海凯宝5.1920.95-0.09-1.70%447242330.120.49%
600655豫园股份4.61-3.74-0.08-1.71%623032878.240.16%
301151冠龙节能15.4356.80-0.27-1.72%71001104.5840.42%
600820隧道股份5.708.22-0.10-1.72%1044056000.840.33%
603587地素时尚12.3320.99-0.22-1.75%129811610.0070.27%
600315上海家化17.7843.85-0.32-1.77%321245729.240.48%
600662外服控股4.4214.89-0.08-1.78%615262734.390.27%
600663陆家嘴7.1445.26-0.13-1.79%602104326.620.21%
600151航天机电12.57-40.02-0.23-1.80%28547935985.661.99%
600754锦江酒店20.1320.91-0.37-1.80%6470513064.340.71%
000863三湘印象4.85-37.08-0.09-1.82%1064885179.9090.92%
603159上海亚虹25.76-353.90-0.48-1.83%146203814.1671.04%
600650锦江在线11.1843.25-0.21-1.84%163581838.670.42%
600597光明乳业6.90-42.54-0.13-1.85%400532774.630.29%
603365水星家纺18.5511.53-0.35-1.85%54041005.8040.21%
300129泰胜风能10.0660.93-0.19-1.85%15865815946.242.21%
601872招商轮船15.2015.52-0.29-1.87%761528114439.70.94%
600628新世界6.2856.42-0.12-1.87%412102602.560.64%
600073光明肉业5.23-19.73-0.10-1.88%340271789.510.36%
600097开创国际8.8882.91-0.17-1.88%208611862.210.87%
300168万达信息5.22-16.34-0.10-1.88%925574858.0760.64%
600620天宸股份4.68526.55-0.09-1.89%322841524.150.47%
301173毓恬冠佳35.8418.43-0.69-1.89%29471061.4940.96%
301037保立佳14.52-28.40-0.28-1.89%194512858.2372.86%
603499翔港科技17.6050.38-0.34-1.90%259624584.2060.86%
605398新炬网络23.20273.46-0.45-1.90%151473537.530.93%
920504博迅生物18.5152.87-0.36-1.91%543101.62340.32%
600827百联股份8.2211.92-0.16-1.91%820546762.530.51%
002269美邦服饰1.54-15.22-0.03-1.91%2343103626.5140.93%
300590移为通信14.3756.92-0.28-1.91%13009318769.463.64%
601866中远海发2.5321.65-0.05-1.94%43548811066.30.45%
300225*ST金泰9.10168.54-0.18-1.94%913518329.1291.94%
600018上港集团5.048.59-0.10-1.95%41651421101.150.18%
300999金龙鱼26.4739.28-0.53-1.96%7841820848.911.45%
301046能辉科技28.21-1330.66-0.57-1.98%3631110506.672.79%
600819耀皮玻璃6.4153.45-0.13-1.99%331572135.10.44%
300326ST凯利6.8227.29-0.14-2.01%391682689.620.55%
600019宝钢股份5.8212.51-0.12-2.02%917423.153730.330.42%
002669康达新材15.9738.48-0.33-2.02%32307252358.3910.67%
600284浦东建设5.8019.97-0.12-2.03%687224008.740.71%
002561徐家汇7.22-132.02-0.15-2.04%272981983.1660.66%
600692亚通股份6.6987.81-0.14-2.05%367222479.611.44%
920346威贸电子18.6031.95-0.39-2.05%4785897.981.07%
002401中远海科12.80134.63-0.27-2.07%233993014.1440.63%
603682锦和商管9.00-25.99-0.19-2.07%910208232.6081.93%
301062上海艾录6.63-22.90-0.14-2.07%256161708.120.82%
600824益民集团3.7631.25-0.08-2.08%461741752.80.44%
600508上海能源14.0853.61-0.30-2.09%9584413565.81.33%
600643爱建集团4.22-3.35-0.09-2.09%622332646.790.39%
688718唯赛勃14.9551.64-0.32-2.10%15785.962393.6920.91%
603729ST龙韵13.06-11.71-0.28-2.10%95341257.2081.03%
688578艾力斯85.0515.85-1.83-2.11%28553.2824380.790.63%
600624ST复华4.18-14.17-0.09-2.11%290281223.060.43%
002346柘中股份19.0430.15-0.41-2.11%274955278.6670.70%
603659璞泰来30.1925.04-0.66-2.14%24775775019.021.16%
301025读客文化9.13328.17-0.20-2.14%352793245.9961.27%
600115中国东航4.0890.57-0.09-2.16%126217051639.80.74%
301166优宁维27.39-93.52-0.61-2.18%62471725.5181.11%
603329上海雅仕10.3037.59-0.23-2.18%276812890.051.34%
603207小方制药22.8218.02-0.51-2.19%61021400.9261.12%
600616金枫酒业4.447221.38-0.10-2.20%412041844.930.62%
605339南侨食品13.76396.49-0.31-2.20%84591166.6230.20%
002605姚记科技18.8716.93-0.43-2.23%358706808.3771.06%
688062迈威生物-U27.87-13.54-0.64-2.24%55057.2115457.652.70%
688091上海谊众44.83135.20-1.03-2.25%24102.710869.321.17%
600604市北高新4.35-23.12-0.10-2.25%831043648.720.59%
603039泛微网络41.1338.97-0.95-2.26%14139359026.574.60%
600009上海机场23.8027.22-0.55-2.26%12501429889.840.61%
600676交运股份6.45-19.65-0.15-2.27%923385918.160.90%
688098申联生物7.69-164.42-0.18-2.29%15171.921175.0480.37%
603868飞科电器37.5831.50-0.88-2.29%206027661.8320.47%
688217睿昂基因24.33-23.15-0.57-2.29%5031.021239.6770.90%
600689上海三毛11.40197.09-0.27-2.31%127151459.530.84%
601200上海环境7.5816.92-0.18-2.32%531034060.6090.39%
603580*ST艾艾23.5874.75-0.56-2.32%64141524.8070.49%
600170上海建工2.5215.80-0.06-2.33%770688.919559.890.87%
600825新华传媒5.02123.13-0.12-2.33%444942252.490.43%
688193仁度生物48.65140.63-1.18-2.37%4210.322052.5421.05%
601828美凯龙2.45-0.46-0.06-2.39%2612316435.3530.72%
300642透景生命13.46-894.99-0.33-2.39%131331782.3850.95%
600838上海九百8.1476.14-0.20-2.40%629505144.991.57%
601021春秋航空46.2117.23-1.14-2.41%4198819468.920.43%
688265南模生物33.9379.95-0.84-2.42%2827.96966.77590.36%
300892品渥食品23.25-882.35-0.58-2.43%142403313.4532.16%
600845宝信软件20.3347.00-0.51-2.45%9222418997.070.43%
600833第一医药10.3530.27-0.26-2.45%160561669.860.72%
600196复星医药22.1617.02-0.56-2.46%15814535262.70.75%
601595上海电影19.85146.74-0.51-2.50%415368235.2660.93%
600613神奇制药5.0474.49-0.13-2.51%388921975.040.81%
688212澳华内镜30.10256.38-0.78-2.53%8479.72564.8960.63%
688366昊海生科33.4032.79-0.87-2.54%3396.841142.4820.18%
688247宣泰医药8.2786.07-0.22-2.59%13169.091098.0610.29%
688238和元生物5.95-16.89-0.16-2.62%63270.043796.8380.99%
603296华勤技术121.3330.75-3.27-2.62%325437393124.95.70%
600834申通地铁7.3971.77-0.20-2.64%186181387.860.39%
301156美农生物12.9039.76-0.35-2.64%194762531.591.66%
603324盛剑科技33.04-76.43-0.91-2.68%8921829120.176.04%
301001凯淳股份26.08-174.15-0.72-2.69%82012159.0831.61%
600530交大昂立6.821298.44-0.19-2.71%1257848608.2711.62%
600629华建集团16.251014.20-0.46-2.75%136137224161.43%
301060兰卫医学9.12256.37-0.26-2.77%465044286.4141.29%
603987康德莱7.3013.64-0.21-2.80%398122927.5280.91%
600605汇通能源28.39252.38-0.82-2.81%200715728.910.97%
002486嘉麟杰2.4252.03-0.07-2.81%1338083278.0911.63%
600278东方创业6.4830.56-0.19-2.85%375412458.260.44%
600675中华企业2.36-32.89-0.07-2.88%1530883642.90.25%
001396誉帆科技43.0335.82-1.28-2.89%114154950.145.14%
300609汇纳科技36.80-43.75-1.10-2.90%213967928.8611.78%
603057紫燕食品25.4034.40-0.77-2.94%209505421.280.51%
603108润达医疗12.79-14.49-0.39-2.96%12094315550.362.00%
300947德必集团14.72-36.00-0.45-2.97%221123278.0981.46%
688271联影医疗114.6649.79-3.56-3.01%57984.4667005.450.70%
600272开开实业11.13127.06-0.35-3.05%195242187.261.22%
688085三友医疗14.5184.39-0.46-3.07%23395.853426.2760.73%
600649城投控股3.7734.59-0.12-3.08%1674926352.550.67%
600708光明地产3.13-1.89-0.10-3.10%2514527973.181.13%
002162悦心健康3.74294.28-0.12-3.11%897223398.7510.98%
600026中远海能17.9717.85-0.58-3.13%43295077773.291.13%
600503华丽家族2.76-55.36-0.09-3.16%83468223326.175.21%
605136丽人丽妆9.18-71.62-0.30-3.16%636415871.3251.59%
603022新通联9.7432.80-0.32-3.18%205572027.2211.03%
600661昂立教育8.1923.98-0.27-3.19%298992471.111.04%
603214爱婴室14.1923.59-0.47-3.21%241283456.6261.74%
603226菲林格尔47.46-215.78-1.58-3.22%4225820905.071.19%
600119*ST长投5.68-48.36-0.19-3.24%15374886.580.42%
688129东来技术26.2830.99-0.88-3.24%11802.713128.8740.98%
601968宝钢包装4.4529.00-0.15-3.26%800133606.8780.63%
002022科华生物5.32-3.76-0.18-3.27%454642443.5410.88%
600642申能股份10.2913.29-0.36-3.38%32776333845.130.67%
600638新黄浦5.5028.86-0.20-3.51%931695142.651.38%
688336三生国健58.3812.13-2.22-3.66%54874.3731834.650.89%
603885吉祥航空11.0321.22-0.42-3.67%15956617701.880.73%
300483首华燃气19.1736.52-0.75-3.77%14141127386.973.68%
600635大众公用5.0054.30-0.20-3.85%56616028651.632.34%
300245ST天玑6.71-47.51-0.27-3.87%945386404.513.11%
603899晨光股份22.2315.40-0.90-3.89%4990611177.690.54%
002568百润股份19.0729.54-0.81-4.07%20103938370.682.63%
600882妙可蓝多18.5784.83-0.82-4.23%5926011080.321.16%
600622光大嘉宝2.46-2.66-0.11-4.28%3032147560.632.02%
002328新朋股份9.3435.14-0.42-4.30%49663846837.428.70%
600848上海临港9.1024.90-0.41-4.31%17480816068.680.73%
600606绿地控股1.41-0.77-0.07-4.73%99419614159.490.71%
603895天永智能35.77227.39-2.00-5.30%5794320801.755.36%
603633徕木股份8.58-18.02-0.48-5.30%45791740036.510.73%
002028思源电气195.2546.96-11.02-5.34%137800267923.52.26%
600500中化国际5.91-10.38-0.36-5.74%106560164844.742.97%
603565中谷物流10.2210.83-0.66-6.07%12917113458.130.62%
300222科大智能15.39137.73-1.03-6.27%57572690785.78.87%
600850电科数字23.8053.32-1.61-6.34%26766664674.833.94%
688031星环科技-U128.12-71.33-8.91-6.50%95312.12122609.47.87%
600636退市国化2.03-3.38-0.22-9.78%2346864770.775.35%

转至紫燕食品（603057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。