|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)上海市上涨家数:233下跌家数:206平均涨幅:+0.36%平均换手:2.67%总成交额:1353.94亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 52809.32 | 12877.88 | 9.54% | | 688385 | 复旦微电 | 54.21 | 50.29 | +6.91 | +14.61% | 468116.9 | 251855.8 | 8.68% | | 301230 | 泓博医药 | 36.71 | 173.60 | +4.57 | +14.22% | 394512 | 147218.1 | 24.24% | | 301555 | 惠柏新材 | 33.60 | 30.61 | +3.23 | +10.64% | 54500 | 18116.21 | 11.27% | | 600825 | 新华传媒 | 15.16 | 371.19 | +1.38 | +10.01% | 163074 | 24722.02 | 1.56% | | 603197 | 保隆科技 | 29.39 | 18.41 | +2.67 | +9.99% | 37081 | 10824.97 | 1.76% | | 600843 | 上工申贝 | 8.94 | -51.97 | +0.81 | +9.96% | 533353 | 46052.38 | 11.37% | | 600629 | 华建集团 | 19.20 | -412.00 | +1.65 | +9.40% | 582303 | 109611.8 | 5.06% | | 600732 | 爱旭股份 | 11.20 | -10.13 | +0.93 | +9.06% | 727854 | 81352.35 | 3.46% | | 920346 | 威贸电子 | 15.43 | 27.09 | +1.05 | +7.30% | 34804 | 5462.127 | 7.76% | | 688123 | 聚辰股份 | 127.21 | 29.58 | +8.54 | +7.20% | 122989.7 | 156530.7 | 7.74% | | 300642 | 透景生命 | 19.72 | 260.05 | +1.30 | +7.06% | 300231 | 60381.42 | 21.80% | | 002278 | 神开股份 | 8.04 | 90.33 | +0.53 | +7.06% | 397795 | 32199.63 | 11.09% | | 002527 | 新时达 | 10.27 | -891.92 | +0.63 | +6.54% | 114948 | 11638.42 | 2.06% | | 688660 | 电气风电 | 7.92 | -8.44 | +0.48 | +6.45% | 263639.8 | 20281.06 | 1.98% | | 603037 | 凯众股份 | 10.13 | 40.67 | +0.61 | +6.41% | 90089 | 9057.92 | 3.38% | | 688479 | 友车科技 | 32.95 | 174.00 | +1.95 | +6.29% | 28093.89 | 9170.988 | 3.25% | | 301046 | 能辉科技 | 27.13 | -101.59 | +1.50 | +5.85% | 84580 | 22586.09 | 6.50% | | 002454 | 松芝股份 | 5.16 | 19.71 | +0.27 | +5.52% | 329373 | 16808.19 | 3.75% | | 301005 | 超捷股份 | 52.13 | 1623.84 | +2.63 | +5.31% | 90429 | 47312.62 | 4.89% | | 688061 | 灿瑞科技 | 39.30 | -80.70 | +1.82 | +4.86% | 25725.41 | 10171.59 | 2.24% | | 688682 | 霍莱沃 | 31.03 | -163.32 | +1.37 | +4.62% | 28791.26 | 8934.608 | 2.83% | | 600072 | 中船科技 | 10.00 | -4.50 | +0.42 | +4.38% | 764672 | 74752.95 | 7.06% | | 920961 | 创远信科 | 20.04 | -124.56 | +0.83 | +4.32% | 33363 | 6640.866 | 2.97% | | 600081 | 东风科技 | 10.40 | 92.36 | +0.43 | +4.31% | 82811 | 8558.631 | 1.86% | | 688129 | 东来技术 | 20.88 | 24.68 | +0.85 | +4.24% | 11161.76 | 2318.525 | 0.93% | | 600613 | 神奇制药 | 8.01 | 156.12 | +0.32 | +4.16% | 1235979 | 101132 | 25.79% | | 603200 | 上海洗霸 | 55.51 | -405.30 | +2.16 | +4.05% | 329168 | 182016.6 | 18.76% | | 688826 | 频准激光 | 597.69 | 135.17 | +22.80 | +3.97% | 7244.17 | 42644.72 | 9.51% | | 603131 | 上海沪工 | 13.18 | -277.16 | +0.50 | +3.94% | 83823 | 11032.99 | 2.49% | | 603418 | 友升股份 | 47.55 | 17.71 | +1.80 | +3.93% | 23067 | 10944.22 | 2.62% | | 603006 | 联明股份 | 10.37 | 26.02 | +0.38 | +3.80% | 35408 | 3653.71 | 1.39% | | 688008 | 澜起科技 | 169.20 | 67.18 | +6.20 | +3.80% | 358867.9 | 607307.8 | 3.13% | | 600692 | 亚通股份 | 6.37 | 51.28 | +0.23 | +3.75% | 84134 | 5351.475 | 3.30% | | 688071 | 华依科技 | 31.76 | -55.14 | +1.07 | +3.49% | 19490.34 | 6253.056 | 2.30% | | 603329 | 上海雅仕 | 11.72 | 22.25 | +0.39 | +3.44% | 338859 | 39106.61 | 16.42% | | 300762 | 上海瀚讯 | 21.78 | -71.56 | +0.68 | +3.22% | 253658 | 55317.02 | 4.04% | | 600284 | 浦东建设 | 5.17 | 19.48 | +0.16 | +3.19% | 187835 | 9667.557 | 1.94% | | 605598 | 上海港湾 | 22.43 | -169.93 | +0.69 | +3.17% | 34118 | 7697.967 | 1.42% | | 688802 | 沐曦股份 | 415.73 | 18696.46 | +12.74 | +3.16% | 32130.42 | 136583.8 | 9.89% | | 600848 | 上海临港 | 8.49 | 16.65 | +0.26 | +3.16% | 99720 | 8452.155 | 0.42% | | 603350 | 安乃达 | 27.15 | 36.55 | +0.83 | +3.15% | 6291 | 1699.997 | 1.43% | | 600530 | ST交昂 | 3.62 | -220.38 | +0.11 | +3.13% | 34970 | 1259.322 | 0.45% | | 300008 | 天海防务 | 6.05 | 29.41 | +0.18 | +3.07% | 635869 | 38650.6 | 3.68% | | 600606 | 绿地控股 | 1.36 | -0.83 | +0.04 | +3.03% | 1734229 | 23646.66 | 1.23% | | 605151 | 西上海 | 17.71 | 70.13 | +0.52 | +3.03% | 14083 | 2495.803 | 1.05% | | 300899 | 上海凯鑫 | 27.70 | 300.97 | +0.80 | +2.97% | 9500 | 2657.48 | 2.19% | | 300236 | 上海新阳 | 75.10 | 61.84 | +2.16 | +2.96% | 71134 | 53741.17 | 2.55% | | 603196 | 璞源材料 | 16.54 | 178.19 | +0.47 | +2.92% | 23271 | 3825.202 | 0.98% | | 600689 | 上海三毛 | 12.14 | 188.41 | +0.34 | +2.88% | 84799 | 10578.11 | 5.57% | | 300947 | 德必集团 | 14.53 | -35.31 | +0.40 | +2.83% | 35102 | 5133.648 | 2.32% | | 600210 | 紫江企业 | 6.74 | 9.22 | +0.18 | +2.74% | 290283 | 19497.59 | 1.91% | | 600663 | 陆家嘴 | 8.70 | 28.85 | +0.23 | +2.72% | 391580 | 34505.74 | 1.00% | | 603153 | 上海建科 | 14.09 | 15.45 | +0.37 | +2.70% | 37717 | 5315.568 | 0.93% | | 002565 | 顺灏股份 | 8.03 | 148.36 | +0.21 | +2.69% | 1086900 | 87049.73 | 10.25% | | 301173 | 毓恬冠佳 | 30.33 | 15.59 | +0.79 | +2.67% | 8092 | 2434.584 | 2.62% | | 300126 | 锐奇股份 | 6.18 | -31.27 | +0.16 | +2.66% | 65949 | 4094.612 | 3.13% | | 603030 | 全筑股份 | 1.95 | -11.47 | +0.05 | +2.63% | 450172 | 8821.8 | 3.42% | | 300257 | 开山股份 | 14.57 | 39.66 | +0.37 | +2.61% | 95886 | 13997.24 | 1.00% | | 688065 | 凯赛生物 | 36.63 | 42.29 | +0.90 | +2.52% | 36516.51 | 13397.43 | 0.63% | | 600819 | 耀皮玻璃 | 5.32 | 62.44 | +0.13 | +2.50% | 82834 | 4407.173 | 1.05% | | 688335 | 复洁科技 | 16.44 | -2628.27 | +0.40 | +2.49% | 23885.58 | 4013.987 | 1.61% | | 600618 | 氯碱化工 | 9.56 | 13.95 | +0.23 | +2.47% | 51128 | 4875.062 | 0.68% | | 603786 | 科博达 | 35.90 | 20.42 | +0.86 | +2.45% | 23762 | 8543.521 | 0.59% | | 600620 | 天宸股份 | 4.21 | 261.74 | +0.10 | +2.43% | 101339 | 4308.421 | 1.48% | | 000863 | 三湘印象 | 4.22 | -31.17 | +0.10 | +2.43% | 175438 | 7432.074 | 1.51% | | 002116 | 中国海诚 | 7.06 | 12.82 | +0.16 | +2.32% | 47190 | 3326.551 | 0.85% | | 600623 | 华谊集团 | 8.46 | 32.17 | +0.19 | +2.30% | 147458 | 12393.4 | 0.79% | | 600841 | 动力新科 | 5.35 | 2.28 | +0.12 | +2.29% | 101938 | 5454.745 | 0.98% | | 600604 | 市北高新 | 4.48 | -34.39 | +0.10 | +2.28% | 143909 | 6490.015 | 1.02% | | 300074 | 华平股份 | 3.70 | -11.64 | +0.08 | +2.21% | 161666 | 5975.097 | 2.94% | | 603159 | 上海亚虹 | 21.20 | -412.03 | +0.45 | +2.17% | 35870 | 7546.93 | 2.56% | | 920504 | 博迅生物 | 17.03 | 40.58 | +0.36 | +2.16% | 2887 | 495.1672 | 1.69% | | 301000 | 肇民科技 | 20.90 | 36.60 | +0.44 | +2.15% | 24706 | 5182.551 | 1.07% | | 603211 | 晋拓股份 | 17.35 | 86.79 | +0.36 | +2.12% | 32312 | 5599.763 | 1.19% | | 601968 | 宝钢包装 | 4.37 | 24.33 | +0.09 | +2.10% | 64477 | 2813.592 | 0.51% | | 600661 | 昂立教育 | 9.33 | 23.29 | +0.19 | +2.08% | 61981 | 5742.227 | 2.16% | | 603960 | 克来机电 | 14.54 | 10594.87 | +0.29 | +2.04% | 54732 | 8031.22 | 2.09% | | 603790 | 雅运股份 | 24.08 | 51.30 | +0.48 | +2.03% | 23665 | 5698.024 | 1.24% | | 301273 | 瑞晨环保 | 40.55 | -53.76 | +0.80 | +2.01% | 21927 | 8853.498 | 2.85% | | 300222 | 科大智能 | 8.72 | 69.76 | +0.17 | +1.99% | 152091 | 13224.59 | 2.33% | | 600320 | 振华重工 | 4.12 | 24.44 | +0.08 | +1.98% | 437055 | 17992.8 | 1.31% | | 301499 | 维科精密 | 22.74 | 56.77 | +0.44 | +1.97% | 12852 | 2937.587 | 0.93% | | 600626 | 申达股份 | 3.62 | 50.36 | +0.07 | +1.97% | 121697 | 4420.101 | 0.92% | | 301161 | 唯万密封 | 25.37 | 28.29 | +0.49 | +1.97% | 22114 | 5642.566 | 2.86% | | 301024 | 霍普股份 | 30.74 | -23.33 | +0.59 | +1.96% | 8022 | 2491.253 | 1.30% | | 600649 | 城投控股 | 3.78 | 111.83 | +0.07 | +1.89% | 297405 | 11283 | 1.19% | | 603121 | 华培动力 | 10.89 | -54.19 | +0.20 | +1.87% | 45851 | 5021.897 | 1.35% | | 300627 | 华测导航 | 24.63 | 28.25 | +0.45 | +1.86% | 76422 | 18880.12 | 1.16% | | 301037 | 保立佳 | 12.13 | -18.09 | +0.22 | +1.85% | 27803 | 3415.754 | 4.09% | | 605222 | 起帆电缆 | 20.52 | 41.63 | +0.37 | +1.84% | 40813 | 8415.626 | 0.99% | | 600688 | 上海石化 | 2.79 | -43.90 | +0.05 | +1.82% | 593747 | 16473.9 | 0.81% | | 600835 | 上海机电 | 16.34 | 23.60 | +0.29 | +1.81% | 39685 | 6488.104 | 0.49% | | 920541 | 铁大科技 | 9.05 | 15.67 | +0.16 | +1.80% | 5252 | 477.9185 | 0.58% | | 300999 | 金龙鱼 | 25.60 | 37.60 | +0.45 | +1.79% | 132871 | 34225.26 | 2.45% | | 688766 | 普冉股份 | 277.64 | 41.55 | +4.88 | +1.79% | 90777.15 | 255993.7 | 6.10% | | 002451 | 摩恩电气 | 7.44 | 307.85 | +0.13 | +1.78% | 80870 | 6041.987 | 1.84% | | 688107 | 安路科技 | 23.72 | -52.23 | +0.41 | +1.76% | 62312.58 | 14884.19 | 1.55% | | 603275 | 众辰科技 | 33.26 | 26.60 | +0.57 | +1.74% | 8472 | 2831.663 | 1.89% | | 688585 | 上纬新材 | 106.31 | -276.03 | +1.81 | +1.73% | 20214.02 | 21680.08 | 0.50% | | 688391 | 钜泉科技 | 23.58 | 143.71 | +0.40 | +1.73% | 8053.24 | 1914.538 | 0.70% | | 688160 | 步科股份 | 75.55 | 83.43 | +1.28 | +1.72% | 11876.24 | 9031.526 | 1.30% | | 300963 | 中洲特材 | 10.13 | 76.90 | +0.17 | +1.71% | 47091 | 4793.081 | 1.38% | | 688019 | 安集科技 | 188.00 | 45.68 | +3.10 | +1.68% | 47206.57 | 89371.71 | 2.07% | | 603022 | 新通联 | 8.54 | 28.44 | +0.14 | +1.67% | 39387 | 3380.7 | 1.97% | | 600895 | 张江高科 | 26.23 | 42.92 | +0.43 | +1.67% | 109757 | 28789.72 | 0.71% | | 600638 | 新黄浦 | 4.91 | 18.59 | +0.08 | +1.66% | 124139 | 6155.943 | 1.84% | | 601026 | 道生天合 | 12.96 | 41.54 | +0.21 | +1.65% | 40592 | 5239.022 | 3.65% | | 301525 | 儒竞科技 | 36.42 | 101.35 | +0.59 | +1.65% | 16324 | 6015.768 | 2.26% | | 600508 | 上海能源 | 9.90 | 33.56 | +0.16 | +1.64% | 127149 | 12595.06 | 1.26% | | 601083 | 锦江航运 | 13.68 | 12.15 | +0.22 | +1.63% | 142910 | 19773.6 | 7.36% | | 688217 | 睿昂基因 | 22.41 | -18.89 | +0.36 | +1.63% | 10474.03 | 2396.866 | 1.88% | | 600612 | 老凤祥 | 32.41 | 13.56 | +0.52 | +1.63% | 11111 | 3586.428 | 0.35% | | 688351 | 微电生理 | 16.25 | 130.72 | +0.26 | +1.63% | 23608.67 | 3861.773 | 0.50% | | 301315 | 威士顿 | 41.91 | 153.83 | +0.66 | +1.60% | 18935 | 7989.04 | 2.34% | | 920300 | 辰光医疗 | 9.09 | -13.33 | +0.14 | +1.56% | 6460 | 588.3495 | 0.97% | | 600151 | 航天机电 | 8.63 | -50.92 | +0.13 | +1.53% | 217962 | 18937.45 | 1.52% | | 600648 | 外高桥 | 9.32 | 13.44 | +0.14 | +1.53% | 24642 | 2290.036 | 0.22% | | 301156 | 美农生物 | 11.37 | 42.42 | +0.17 | +1.52% | 105645 | 12120.21 | 8.93% | | 600708 | 光明地产 | 2.79 | -1.68 | +0.04 | +1.45% | 168365 | 4737.127 | 0.76% | | 301062 | 上海艾录 | 6.40 | -25.51 | +0.09 | +1.43% | 49292 | 3162.862 | 1.79% | | 600170 | 上海建工 | 2.19 | 20.80 | +0.03 | +1.39% | 1384111 | 30337.69 | 1.56% | | 603012 | 创力集团 | 8.05 | 47.75 | +0.11 | +1.39% | 133215 | 10830.04 | 2.06% | | 688330 | 宏力达 | 32.98 | 5.57 | +0.45 | +1.38% | 11136.51 | 3673.281 | 0.80% | | 600748 | 上实发展 | 3.72 | -56.63 | +0.05 | +1.36% | 127845 | 4792.494 | 0.69% | | 600119 | *ST长投 | 4.50 | -34.17 | +0.06 | +1.35% | 15455 | 695.23 | 0.42% | | 600675 | 中华企业 | 2.28 | -19.65 | +0.03 | +1.33% | 432272 | 9934.06 | 0.71% | | 002706 | 良信股份 | 7.62 | 49.53 | +0.10 | +1.33% | 152509 | 11641.91 | 1.67% | | 605050 | 福然德 | 9.96 | 12.84 | +0.13 | +1.32% | 12317 | 1228.93 | 0.25% | | 600104 | 上汽集团 | 10.87 | 13.52 | +0.14 | +1.30% | 408090 | 44343.49 | 0.36% | | 600639 | 浦东金桥 | 9.59 | 10.54 | +0.12 | +1.27% | 53265 | 5107.07 | 0.63% | | 601866 | 中远海发 | 2.40 | 19.22 | +0.03 | +1.27% | 733004.9 | 17484.47 | 0.75% | | 603681 | 永冠新材 | 16.81 | 21.55 | +0.21 | +1.27% | 44280 | 7534.648 | 1.86% | | 002028 | 思源电气 | 118.03 | 27.81 | +1.45 | +1.24% | 63418 | 74877.64 | 1.04% | | 300892 | 品渥食品 | 21.99 | -170.31 | +0.27 | +1.24% | 19296 | 4265.469 | 2.93% | | 920112 | 巴兰仕 | 13.93 | 12.80 | +0.17 | +1.24% | 2926 | 407.1102 | 0.39% | | 600611 | 大众交通 | 4.14 | -56.91 | +0.05 | +1.22% | 235257 | 9795.215 | 1.50% | | 920405 | 海希通讯 | 14.92 | 32.52 | +0.18 | +1.22% | 2176 | 326.1929 | 0.20% | | 688507 | 索辰科技 | 119.42 | -7314.38 | +1.42 | +1.20% | 33620.87 | 40618.24 | 6.83% | | 603633 | 徕木股份 | 5.90 | -10.41 | +0.07 | +1.20% | 88783 | 5264.971 | 2.08% | | 300508 | 维宏股份 | 31.24 | 53.07 | +0.37 | +1.20% | 23316 | 7360.618 | 2.82% | | 600097 | 开创国际 | 9.29 | 140.04 | +0.11 | +1.20% | 246575 | 22720.2 | 10.23% | | 688718 | 唯赛勃 | 12.88 | 42.34 | +0.15 | +1.18% | 19074.98 | 2482.766 | 1.10% | | 600019 | 宝钢股份 | 6.04 | 13.11 | +0.07 | +1.17% | 988192 | 59388.83 | 0.46% | | 603214 | 爱婴室 | 13.15 | 23.66 | +0.15 | +1.15% | 21275 | 2814.33 | 1.54% | | 601702 | 华峰铝业 | 14.29 | 12.00 | +0.16 | +1.13% | 28385 | 4049.854 | 0.28% | | 603128 | 华贸物流 | 5.41 | 14.70 | +0.06 | +1.12% | 99238 | 5360.87 | 0.76% | | 603619 | 中曼石油 | 20.09 | 30.13 | +0.22 | +1.11% | 118262 | 23787.55 | 2.56% | | 688220 | 翱捷科技 | 78.62 | -542.35 | +0.86 | +1.11% | 52411.65 | 41451.69 | 1.25% | | 601616 | 广电电气 | 3.66 | -47.78 | +0.04 | +1.10% | 105896 | 3904.663 | 1.24% | | 301289 | 国缆检测 | 43.00 | 35.51 | +0.45 | +1.06% | 4255 | 1833.378 | 0.55% | | 920693 | 阿为特 | 22.00 | -5054.28 | +0.23 | +1.06% | 3515 | 774.6622 | 0.96% | | 688521 | 芯原股份 | 126.10 | -80.87 | +1.30 | +1.04% | 160957.6 | 205493.6 | 3.06% | | 301151 | 冠龙节能 | 18.63 | 57.03 | +0.19 | +1.03% | 25903 | 4886.031 | 1.53% | | 600650 | 锦江在线 | 10.00 | 45.39 | +0.10 | +1.01% | 26813 | 2695.254 | 0.69% | | 002401 | 中远海科 | 12.05 | 115.29 | +0.12 | +1.01% | 29701 | 3594.991 | 0.80% | | 603062 | 麦加芯彩 | 35.31 | 27.64 | +0.35 | +1.00% | 2386 | 845.5457 | 0.64% | | 688063 | 派能科技 | 38.00 | 62.11 | +0.37 | +0.98% | 41607.23 | 15826.76 | 1.70% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 569382.3 | 11799.31 | 0.99% | | 688301 | 奕瑞科技 | 73.03 | 31.74 | +0.70 | +0.97% | 47276.74 | 34620.75 | 1.51% | | 688372 | 伟测科技 | 81.67 | 38.21 | +0.78 | +0.96% | 59184.44 | 48611.94 | 3.50% | | 600115 | 中国东航 | 3.16 | -29.31 | +0.03 | +0.96% | 1386493 | 43764.55 | 0.81% | | 688370 | 丛麟科技 | 25.29 | 86.90 | +0.24 | +0.96% | 9782.93 | 2499.778 | 0.71% | | 601611 | 中国核建 | 9.64 | 26.95 | +0.09 | +0.94% | 131979 | 12697.27 | 0.44% | | 600635 | 大众公用 | 4.29 | 38.18 | +0.04 | +0.94% | 233382 | 10030.04 | 0.96% | | 600000 | 浦发银行 | 9.73 | 6.33 | +0.09 | +0.93% | 922942 | 89616.09 | 0.28% | | 300462 | ST华铭 | 11.05 | -26.80 | +0.10 | +0.91% | 8776 | 975.2861 | 0.64% | | 600150 | 中国船舶 | 35.77 | 19.19 | +0.32 | +0.90% | 986563.1 | 354269.1 | 1.31% | | 600622 | 光大嘉宝 | 2.27 | -2.70 | +0.02 | +0.89% | 312025 | 7197.317 | 2.08% | | 300511 | 雪榕生物 | 4.55 | 19.41 | +0.04 | +0.89% | 125457 | 5737.983 | 2.20% | | 001396 | 誉帆科技 | 28.65 | 27.67 | +0.25 | +0.88% | 7474 | 2160.612 | 3.29% | | 300483 | 首华燃气 | 23.02 | 25.51 | +0.20 | +0.88% | 77429 | 17992.95 | 2.01% | | 600846 | 同济科技 | 10.40 | 26.05 | +0.09 | +0.87% | 24227 | 2540.284 | 0.39% | | 920187 | 通领科技 | 16.24 | 15.82 | +0.14 | +0.87% | 2406 | 390.0142 | 0.72% | | 600679 | 上海凤凰 | 10.73 | 56.18 | +0.09 | +0.85% | 30380 | 3263.167 | 0.88% | | 600651 | 飞乐音响 | 4.77 | 353.66 | +0.04 | +0.85% | 135899 | 6495.955 | 0.54% | | 603192 | 汇得科技 | 18.50 | 42.99 | +0.15 | +0.82% | 16907 | 3155.64 | 1.02% | | 002825 | 纳尔股份 | 8.78 | 41.88 | +0.07 | +0.80% | 36439 | 3217.383 | 1.41% | | 603083 | 剑桥科技 | 168.51 | 138.55 | +1.31 | +0.78% | 190625 | 323883.7 | 6.92% | | 600741 | 华域汽车 | 15.59 | 7.07 | +0.12 | +0.78% | 133979 | 20819.52 | 0.42% | | 002324 | 普利特 | 8.03 | 36.63 | +0.06 | +0.75% | 184261 | 14723.95 | 2.37% | | 300129 | 泰胜风能 | 6.85 | 65.50 | +0.05 | +0.74% | 132722 | 9150.56 | 1.85% | | 300180 | 华峰超纤 | 4.25 | 300.64 | +0.03 | +0.71% | 216986 | 9254.488 | 1.26% | | 605338 | 巴比食品 | 18.90 | 16.40 | +0.13 | +0.69% | 18379 | 3480.458 | 0.77% | | 920414 | 欧普泰 | 7.39 | -21.02 | +0.05 | +0.68% | 9692 | 723.7522 | 1.73% | | 600845 | 宝信软件 | 16.93 | 37.24 | +0.11 | +0.65% | 101581 | 17240.87 | 0.48% | | 603587 | 地素时尚 | 12.34 | 19.45 | +0.08 | +0.65% | 23922 | 2967.264 | 0.51% | | 601727 | 上海电气 | 6.24 | 71.54 | +0.04 | +0.65% | 429019 | 26764.13 | 0.34% | | 600818 | ST中路 | 8.09 | -40.61 | +0.05 | +0.62% | 20317 | 1647.039 | 0.85% | | 603365 | 水星家纺 | 16.29 | 10.28 | +0.10 | +0.62% | 13250 | 2167.1 | 0.51% | | 601200 | 上海环境 | 6.79 | 15.93 | +0.04 | +0.59% | 74894 | 5097.46 | 0.56% | | 688271 | 联影医疗 | 108.04 | 50.36 | +0.63 | +0.59% | 54638.59 | 59188.24 | 0.66% | | 600820 | 隧道股份 | 5.31 | 8.16 | +0.03 | +0.57% | 147259 | 7814.583 | 0.47% | | 603579 | 荣泰健康 | 16.56 | 18.75 | +0.09 | +0.55% | 21113 | 3529.749 | 1.05% | | 688062 | 迈威生物 | 22.29 | -10.60 | +0.12 | +0.54% | 67360.35 | 15430.77 | 2.93% | | 603887 | 城地香江 | 7.83 | -42.51 | +0.04 | +0.51% | 141507 | 11189.09 | 2.35% | | 601828 | 美凯龙 | 2.08 | -0.42 | +0.01 | +0.48% | 467831 | 9739.017 | 1.30% | | 603728 | 鸣志电器 | 44.23 | 259.58 | +0.21 | +0.48% | 46046 | 20442.96 | 1.10% | | 688602 | 康鹏科技 | 6.40 | -24.44 | +0.03 | +0.47% | 31357.88 | 2028.271 | 0.60% | | 605339 | 南侨食品 | 12.85 | 746.72 | +0.06 | +0.47% | 9910 | 1278.343 | 0.23% | | 603496 | 恒为科技 | 21.83 | 178.36 | +0.10 | +0.46% | 41695 | 9147.426 | 1.30% | | 600503 | 华丽家族 | 2.26 | -45.92 | +0.01 | +0.44% | 634218 | 14591.14 | 3.96% | | 603499 | 翔港科技 | 11.33 | 39.82 | +0.05 | +0.44% | 28992 | 3309.057 | 0.68% | | 600619 | 海立股份 | 11.95 | 63.72 | +0.05 | +0.42% | 112668 | 13459.97 | 1.43% | | 600517 | 国网英大 | 4.87 | 10.78 | +0.02 | +0.41% | 188879 | 9219.479 | 0.33% | | 300286 | 安科瑞 | 17.48 | 23.26 | +0.07 | +0.40% | 23192 | 4085.576 | 1.12% | | 600009 | 上海机场 | 23.43 | 25.47 | +0.09 | +0.39% | 86222 | 20197.39 | 0.35% | | 600073 | 光明肉业 | 5.26 | -24.44 | +0.02 | +0.38% | 93511 | 4942.675 | 1.00% | | 002486 | 嘉麟杰 | 2.64 | 63.52 | +0.01 | +0.38% | 213656 | 5669.734 | 2.60% | | 920139 | 华岭股份 | 13.30 | -69.86 | +0.05 | +0.38% | 29010 | 3910.841 | 1.11% | | 603718 | *ST海利 | 2.91 | -5.93 | +0.01 | +0.34% | 48283 | 1416.416 | 0.74% | | 603122 | 合富中国 | 12.17 | -143.31 | +0.04 | +0.33% | 274385 | 34082.16 | 6.89% | | 600490 | 鹏欣资源 | 6.12 | 43.87 | +0.02 | +0.33% | 233360 | 14397.16 | 1.17% | | 600850 | 电科数字 | 13.21 | 37.25 | +0.04 | +0.30% | 66657 | 8867.25 | 0.82% | | 002328 | 新朋股份 | 7.05 | 13.52 | +0.02 | +0.28% | 201010 | 14323.51 | 3.52% | | 600171 | 上海贝岭 | 19.83 | 65.01 | +0.05 | +0.25% | 68518 | 13660.11 | 0.97% | | 300230 | 永利股份 | 4.24 | 19.95 | +0.01 | +0.24% | 69519 | 2972.305 | 1.10% | | 601156 | 东航物流 | 17.89 | 10.08 | +0.04 | +0.22% | 45002 | 8063.11 | 0.48% | | 600500 | 中化国际 | 4.59 | -10.18 | +0.01 | +0.22% | 372850 | 17194.45 | 1.04% | | 603885 | 吉祥航空 | 9.56 | 30.30 | +0.02 | +0.21% | 101211 | 9674.689 | 0.47% | | 300153 | 科泰电源 | 20.11 | 77.97 | +0.04 | +0.20% | 84133 | 17047.94 | 2.64% | | 002346 | 柘中股份 | 16.17 | 11.92 | +0.03 | +0.19% | 37293 | 6097.017 | 0.84% | | 301228 | 实朴检测 | 45.21 | -133.10 | +0.08 | +0.18% | 11595 | 5274.872 | 0.97% | | 600628 | 新世界 | 6.27 | 59.14 | +0.01 | +0.16% | 80801 | 5132.162 | 1.25% | | 601021 | 春秋航空 | 39.07 | 17.45 | +0.06 | +0.15% | 34600 | 13499.42 | 0.35% | | 002561 | 徐家汇 | 7.14 | -65.62 | +0.01 | +0.14% | 59837 | 4283.599 | 1.44% | | 603987 | 康德莱 | 7.38 | 14.17 | +0.01 | +0.14% | 45546 | 3392.961 | 1.04% | | 688188 | 柏楚电子 | 90.98 | 29.29 | +0.11 | +0.12% | 19150.92 | 17550.99 | 0.47% | | 601825 | 沪农商行 | 8.65 | 6.74 | +0.01 | +0.12% | 280137 | 24238.64 | 0.30% | | 300226 | 上海钢联 | 17.31 | 30.24 | +0.02 | +0.12% | 117390 | 20399.08 | 3.19% | | 002858 | 力盛体育 | 11.13 | -348.96 | +0.01 | +0.09% | 52900 | 5994.353 | 3.59% | | 688091 | 上海谊众 | 35.07 | 105.28 | +0.02 | +0.06% | 17837.07 | 6352.576 | 0.86% | | 688118 | 普元信息 | 18.48 | -210.90 | +0.01 | +0.05% | 14467.45 | 2715.984 | 1.53% | | 600816 | 建元信托 | 2.35 | 20.15 | 0.00 | 0.00% | 451041 | 10627.03 | 0.82% | | 002158 | 汉钟精机 | 21.47 | 23.34 | 0.00 | 0.00% | 54451 | 11810.77 | 1.02% | | 002269 | 美邦服饰 | 1.32 | -11.00 | 0.00 | 0.00% | 551248 | 7385.306 | 2.19% | | 002506 | 协鑫集成 | 2.26 | -10.42 | 0.00 | 0.00% | 1799927 | 41291.49 | 3.08% | | 601211 | 国泰海通 | 16.65 | 9.05 | 0.00 | 0.00% | 798868.9 | 133177.8 | 0.59% | | 603868 | 飞科电器 | 31.95 | 25.28 | 0.00 | 0.00% | 10496 | 3368.172 | 0.24% | | 688121 | *ST卓然 | 0.81 | -0.66 | 0.00 | 0.00% | 95611.26 | 762.9066 | 4.72% | | 603057 | 紫燕食品 | 16.49 | 34.47 | 0.00 | 0.00% | 25889 | 4303.288 | 0.63% | | 688293 | 奥浦迈 | 62.02 | 68.94 | -0.02 | -0.03% | 74848.46 | 47931.18 | 5.91% | | 688366 | 昊海生科 | 29.81 | 44.71 | -0.01 | -0.03% | 3548.48 | 1070.963 | 0.18% | | 603009 | 北特科技 | 40.85 | 110.83 | -0.03 | -0.07% | 44371 | 18388.4 | 1.28% | | 603777 | 来伊份 | 12.98 | -21.44 | -0.01 | -0.08% | 61396 | 7946.464 | 1.84% | | 600833 | 第一医药 | 10.34 | 33.00 | -0.01 | -0.10% | 50859 | 5345.079 | 2.28% | | 600642 | 申能股份 | 9.08 | 12.28 | -0.01 | -0.11% | 182470 | 16594.92 | 0.37% | | 600827 | 百联股份 | 7.70 | 11.16 | -0.01 | -0.13% | 137034 | 10595.33 | 0.85% | | 600834 | 申通地铁 | 7.59 | 61.38 | -0.01 | -0.13% | 18981 | 1448.849 | 0.40% | | 688016 | 心脉医疗 | 82.81 | 17.87 | -0.12 | -0.14% | 11537.66 | 9667.457 | 0.94% | | 603256 | 宏和科技 | 101.17 | 185.25 | -0.15 | -0.15% | 127470 | 131109.8 | 1.41% | | 603683 | 晶华新材 | 13.28 | 38.74 | -0.02 | -0.15% | 100342 | 13453.57 | 3.48% | | 600278 | 东方创业 | 6.34 | 26.07 | -0.01 | -0.16% | 43776 | 2804.781 | 0.51% | | 688085 | 三友医疗 | 12.30 | 83.16 | -0.02 | -0.16% | 18453.75 | 2294.194 | 0.53% | | 603107 | 上海汽配 | 11.96 | 29.69 | -0.02 | -0.17% | 10903 | 1307.188 | 0.50% | | 605128 | 上海沿浦 | 22.63 | 35.10 | -0.04 | -0.18% | 31020 | 7062.25 | 0.99% | | 600018 | 上港集团 | 5.46 | 9.05 | -0.01 | -0.18% | 513429 | 28135.08 | 0.22% | | 300039 | 上海凯宝 | 5.03 | 20.35 | -0.01 | -0.20% | 231856 | 11902.52 | 2.53% | | 601601 | 中国太保 | 29.32 | 5.00 | -0.06 | -0.20% | 366840 | 107277.1 | 0.54% | | 002568 | 百润股份 | 18.59 | 26.61 | -0.04 | -0.21% | 87671 | 16408.32 | 1.15% | | 600655 | 豫园股份 | 4.48 | -3.63 | -0.01 | -0.22% | 133361 | 6014.877 | 0.34% | | 688179 | 阿拉丁 | 17.08 | 43.79 | -0.04 | -0.23% | 151583.6 | 26357.74 | 4.18% | | 300609 | 汇纳科技 | 21.25 | -17.78 | -0.05 | -0.23% | 23755 | 5117.238 | 1.98% | | 600662 | 外服控股 | 4.16 | 14.25 | -0.01 | -0.24% | 124293 | 5211.58 | 0.55% | | 688584 | 上海合晶 | 20.65 | 149.60 | -0.05 | -0.24% | 59555.16 | 12418.89 | 1.73% | | 600601 | 方正科技 | 11.52 | 58.54 | -0.03 | -0.26% | 1634182 | 190878.6 | 3.92% | | 603325 | 博隆技术 | 52.40 | 15.79 | -0.14 | -0.27% | 4235 | 2217.612 | 1.24% | | 603324 | 盛剑科技 | 21.17 | -20.33 | -0.06 | -0.28% | 22358 | 4776.307 | 1.53% | | 002211 | ST宏达 | 3.50 | -439.99 | -0.01 | -0.28% | 22745 | 801.2455 | 0.53% | | 601231 | 环旭电子 | 20.49 | 24.02 | -0.06 | -0.29% | 134769 | 27905.37 | 0.56% | | 603580 | 艾艾精工 | 68.80 | 222.84 | -0.22 | -0.32% | 51295 | 35541.8 | 3.93% | | 300983 | 尤安设计 | 33.66 | -65.59 | -0.11 | -0.33% | 7570 | 2566.302 | 0.50% | | 603565 | 中谷物流 | 12.16 | 12.69 | -0.04 | -0.33% | 182795 | 22390.16 | 0.87% | | 688110 | 东芯股份 | 56.99 | 65.16 | -0.19 | -0.33% | 188791.6 | 109667.8 | 2.87% | | 688180 | 君实生物 | 29.97 | -69.80 | -0.10 | -0.33% | 123625.5 | 38018.33 | 1.61% | | 600822 | 上海物贸 | 8.75 | 175.54 | -0.03 | -0.34% | 34544 | 3059.525 | 0.87% | | 300272 | 开能健康 | 5.76 | 119.36 | -0.02 | -0.35% | 69733 | 4082.173 | 1.50% | | 603895 | 天永智能 | 24.75 | 157.60 | -0.09 | -0.36% | 23181 | 5716.144 | 2.14% | | 603855 | 华荣股份 | 16.43 | 15.45 | -0.06 | -0.36% | 16067 | 2666.824 | 0.48% | | 300890 | 翔丰华 | 26.03 | 28.71 | -0.10 | -0.38% | 65437 | 17161.33 | 6.01% | | 601229 | 上海银行 | 9.61 | 5.66 | -0.04 | -0.41% | 519901 | 50102.49 | 0.36% | | 688653 | 康希通信 | 11.79 | 580.60 | -0.05 | -0.42% | 75945.39 | 9095.471 | 2.40% | | 688382 | 益方生物 | 15.44 | -26.69 | -0.07 | -0.45% | 125404.8 | 19806.33 | 2.17% | | 603650 | 彤程新材 | 50.50 | 57.52 | -0.23 | -0.45% | 88397 | 45155.88 | 1.43% | | 688336 | 三生国健 | 34.71 | 10.10 | -0.16 | -0.46% | 55859.86 | 19873.6 | 0.62% | | 300326 | ST凯利 | 6.43 | 20.49 | -0.03 | -0.46% | 128525 | 8362.9 | 1.79% | | 688126 | 沪硅产业 | 19.08 | -29.94 | -0.09 | -0.47% | 360208.6 | 69455.88 | 1.26% | | 002162 | 悦心健康 | 4.17 | 372.70 | -0.02 | -0.48% | 276285 | 11515.59 | 3.01% | | 600676 | 久事动娱 | 6.14 | -30.48 | -0.03 | -0.49% | 62650 | 3888.323 | 0.61% | | 600094 | 大名城 | 4.00 | 77.44 | -0.02 | -0.50% | 203225 | 8214.354 | 0.96% | | 600754 | 锦江酒店 | 17.71 | 17.13 | -0.09 | -0.51% | 65732 | 11743.98 | 0.73% | | 301303 | 真兰仪表 | 13.22 | 17.22 | -0.07 | -0.53% | 18678 | 2496.399 | 0.59% | | 600824 | 益民集团 | 3.63 | -108.55 | -0.02 | -0.55% | 94683 | 3480.208 | 0.90% | | 688230 | 芯导科技 | 50.87 | 45.50 | -0.29 | -0.57% | 12274.28 | 6338.56 | 1.04% | | 600021 | 上海电力 | 11.85 | 17.98 | -0.07 | -0.59% | 155508 | 18569.71 | 0.55% | | 601328 | 交通银行 | 8.09 | 7.33 | -0.05 | -0.61% | 2891633 | 234638.3 | 1.11% | | 688098 | 申联生物 | 7.98 | -122.40 | -0.05 | -0.62% | 24946.84 | 2011.549 | 0.61% | | 688317 | 之江生物 | 17.20 | -50.21 | -0.11 | -0.64% | 34841.41 | 6157.554 | 1.84% | | 688082 | 盛美上海 | 263.27 | 75.64 | -1.73 | -0.65% | 38075.24 | 100840.6 | 0.79% | | 601788 | 光大证券 | 13.69 | 14.78 | -0.09 | -0.65% | 170872 | 23465.05 | 0.44% | | 600616 | 金枫酒业 | 4.50 | 881.73 | -0.03 | -0.66% | 150984 | 6861.153 | 2.26% | | 603682 | 锦和商管 | 8.59 | -23.67 | -0.06 | -0.69% | 82122 | 7133.456 | 1.74% | | 300578 | 会畅科技 | 14.13 | -53.46 | -0.10 | -0.70% | 35975 | 5131.649 | 1.81% | | 600641 | 先导基电 | 40.30 | 894.30 | -0.29 | -0.71% | 423511 | 173624.8 | 4.55% | | 600315 | 上海家化 | 17.97 | 31.56 | -0.13 | -0.72% | 87985 | 16012.97 | 1.31% | | 601696 | 中银证券 | 10.84 | 24.55 | -0.08 | -0.73% | 219397 | 23890.83 | 0.79% | | 603207 | 小方制药 | 22.58 | 19.00 | -0.17 | -0.75% | 17030 | 3922.612 | 3.12% | | 603020 | 爱普股份 | 10.37 | 61.58 | -0.08 | -0.77% | 83097 | 8715.051 | 2.21% | | 600826 | 兰生股份 | 7.71 | 19.51 | -0.06 | -0.77% | 36954 | 2883.591 | 0.51% | | 605098 | 行动教育 | 54.93 | 18.18 | -0.45 | -0.81% | 7870 | 4369.763 | 0.66% | | 688012 | 中微公司 | 295.22 | 66.84 | -2.45 | -0.82% | 141861.6 | 421133.6 | 1.51% | | 600420 | 国药现代 | 8.33 | 20.49 | -0.07 | -0.83% | 76095 | 6405.971 | 0.64% | | 688163 | 赛伦生物 | 31.21 | 62.02 | -0.27 | -0.86% | 10119.14 | 3230.866 | 0.94% | | 601607 | 上海医药 | 16.61 | 12.91 | -0.15 | -0.89% | 144397 | 24167.19 | 0.52% | | 600196 | 复星医药 | 22.98 | 18.10 | -0.21 | -0.91% | 192984 | 44811.76 | 0.91% | | 300245 | ST天玑 | 5.32 | -50.93 | -0.05 | -0.93% | 42493 | 2293.846 | 1.45% | | 688798 | 艾为电子 | 46.29 | 42.26 | -0.44 | -0.94% | 18833.86 | 8880.62 | 1.39% | | 301584 | 建发致新 | 17.65 | 26.63 | -0.17 | -0.95% | 19586 | 3526.791 | 0.82% | | 605186 | 健麾信息 | 23.02 | 95.28 | -0.23 | -0.99% | 13143 | 3054.165 | 0.97% | | 300493 | 润欣科技 | 10.90 | 78.11 | -0.11 | -1.00% | 78814 | 8707.581 | 1.54% | | 600643 | 爱建集团 | 3.95 | -3.09 | -0.04 | -1.00% | 149290 | 5968.041 | 0.94% | | 603341 | 龙旗科技 | 32.53 | 35.74 | -0.33 | -1.00% | 50022 | 16434.5 | 1.87% | | 300551 | 古鳌科技 | 10.68 | 21.59 | -0.11 | -1.02% | 68435 | 7449.063 | 2.09% | | 688691 | 灿芯股份 | 47.53 | -51.62 | -0.49 | -1.02% | 25143.81 | 12209.75 | 3.45% | | 300590 | 移为通信 | 10.42 | 36.55 | -0.11 | -1.04% | 82197 | 8652.264 | 2.30% | | 688505 | 复旦张江 | 7.50 | -61.57 | -0.08 | -1.06% | 87150.1 | 6713.07 | 1.23% | | 688435 | 英方软件 | 27.37 | -94.78 | -0.30 | -1.08% | 18019.4 | 4994.669 | 3.21% | | 301563 | 云汉芯城 | 91.01 | 36.53 | -1.02 | -1.11% | 11465 | 10638.16 | 2.13% | | 600630 | 龙头股份 | 7.12 | 53.86 | -0.08 | -1.11% | 190578 | 13728.63 | 4.49% | | 600851 | 海欣股份 | 8.70 | 53.08 | -0.10 | -1.14% | 256351 | 22396.33 | 3.47% | | 603296 | 华勤技术 | 66.49 | 19.51 | -0.77 | -1.14% | 95658 | 64067.39 | 1.20% | | 688596 | 正帆科技 | 50.07 | -2005.24 | -0.58 | -1.15% | 129017.3 | 65965.48 | 4.06% | | 300059 | 东方财富 | 18.11 | 19.65 | -0.21 | -1.15% | 1852678 | 336523.4 | 1.38% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.08 | -1.15% | 118337 | 8145.985 | 0.86% | | 603659 | 璞泰来 | 19.43 | 15.12 | -0.23 | -1.17% | 207052 | 40485.23 | 0.97% | | 002605 | 姚记科技 | 16.80 | 16.42 | -0.20 | -1.18% | 66844 | 11310.89 | 1.97% | | 002184 | 海得控制 | 10.00 | -47.71 | -0.12 | -1.19% | 146192 | 14817.59 | 5.89% | | 600624 | ST复华 | 4.13 | -12.89 | -0.05 | -1.20% | 24458 | 1028.146 | 0.36% | | 002195 | 岩山科技 | 5.75 | 384.90 | -0.07 | -1.20% | 964836.9 | 56162.87 | 1.72% | | 002178 | 延华智能 | 4.71 | -429.64 | -0.06 | -1.26% | 195163 | 9283.092 | 2.74% | | 603899 | 晨光股份 | 21.90 | 14.98 | -0.28 | -1.26% | 36516 | 8039.444 | 0.40% | | 600088 | 中视传媒 | 13.28 | -81.24 | -0.17 | -1.26% | 137709 | 18646.27 | 3.46% | | 603232 | 格尔软件 | 17.03 | -54.11 | -0.22 | -1.28% | 233360 | 40482.23 | 10.09% | | 603886 | 元祖股份 | 12.26 | 39.15 | -0.16 | -1.29% | 24002 | 2966.037 | 1.00% | | 688133 | 泰坦科技 | 18.17 | -35.84 | -0.24 | -1.30% | 58369.42 | 10853.8 | 3.55% | | 600838 | 上海九百 | 8.18 | 70.35 | -0.11 | -1.33% | 117739 | 9824.133 | 2.94% | | 002027 | 分众传媒 | 5.16 | 21.86 | -0.07 | -1.34% | 2655469 | 138647.3 | 1.84% | | 688368 | 晶丰明源 | 90.52 | 173.41 | -1.23 | -1.34% | 29381.49 | 26919.64 | 2.31% | | 301099 | 雅创电子 | 40.99 | 23.58 | -0.56 | -1.35% | 61623 | 25560.43 | 5.36% | | 301001 | 凯淳股份 | 24.80 | -163.58 | -0.34 | -1.35% | 31470 | 7936.902 | 6.42% | | 688593 | 新相微 | 27.57 | 1329.77 | -0.38 | -1.36% | 110321.1 | 30471.54 | 2.40% | | 300380 | 安硕信息 | 27.37 | 135.20 | -0.38 | -1.37% | 24688 | 6833.313 | 1.94% | | 688392 | 骄成超声 | 126.38 | 90.03 | -1.81 | -1.41% | 29364.24 | 38029.92 | 2.54% | | 300398 | 飞凯材料 | 27.04 | 34.97 | -0.39 | -1.42% | 221710 | 60770.73 | 3.91% | | 600061 | 国投资本 | 6.21 | 10.51 | -0.09 | -1.43% | 375118 | 23382.11 | 0.59% | | 688212 | 澳华内镜 | 24.71 | -99.62 | -0.36 | -1.44% | 11975.08 | 3029.564 | 0.89% | | 600602 | 云赛智联 | 15.08 | 102.83 | -0.22 | -1.44% | 127586 | 19440.54 | 1.19% | | 603515 | 欧普照明 | 15.01 | 13.83 | -0.22 | -1.44% | 14438 | 2171.178 | 0.20% | | 603918 | 金桥信息 | 10.14 | -66.60 | -0.15 | -1.46% | 84356 | 8710.965 | 2.31% | | 300168 | 万达信息 | 4.72 | -16.06 | -0.07 | -1.46% | 173419 | 8297.272 | 1.20% | | 688680 | 海优新材 | 33.48 | -8.02 | -0.50 | -1.47% | 13775.92 | 4687.726 | 1.41% | | 600958 | 东方证券 | 8.68 | 11.03 | -0.13 | -1.48% | 609003 | 53099.48 | 0.82% | | 300915 | 海融科技 | 22.66 | -319.82 | -0.34 | -1.48% | 13835 | 3174.607 | 2.40% | | 603236 | 移远通信 | 66.86 | 28.06 | -1.02 | -1.50% | 140817 | 96551.17 | 3.47% | | 603648 | 畅联股份 | 9.17 | 26.58 | -0.14 | -1.50% | 33973 | 3156.704 | 0.94% | | 301070 | 开勒股份 | 51.35 | -4065.19 | -0.80 | -1.53% | 23172 | 12161.5 | 2.73% | | 002022 | 科华生物 | 5.76 | -4.36 | -0.09 | -1.54% | 93215 | 5489.247 | 1.81% | | 603730 | 岱美股份 | 9.60 | 24.59 | -0.15 | -1.54% | 185731 | 18078.41 | 0.86% | | 688206 | 概伦电子 | 31.19 | -887.26 | -0.50 | -1.58% | 36786.68 | 11657.91 | 0.84% | | 603226 | 菲林格尔 | 27.25 | -110.30 | -0.44 | -1.59% | 36234 | 9993.423 | 1.02% | | 688031 | 星环科技 | 75.45 | -47.41 | -1.30 | -1.69% | 37627.82 | 28917.81 | 3.11% | | 688591 | 泰凌微 | 25.95 | 50.17 | -0.45 | -1.70% | 58191.93 | 15314.71 | 2.96% | | 603466 | 风语筑 | 12.64 | 128.77 | -0.22 | -1.71% | 688500.9 | 89117.73 | 11.57% | | 601519 | 大智慧 | 9.48 | -274.93 | -0.17 | -1.76% | 1078559 | 101957.1 | 5.42% | | 603729 | ST龙韵 | 12.06 | -11.21 | -0.22 | -1.79% | 9664 | 1193.379 | 1.05% | | 002252 | 上海莱士 | 4.86 | 26.52 | -0.09 | -1.82% | 590313 | 29167.26 | 0.90% | | 300170 | 汉得信息 | 13.94 | 61.70 | -0.26 | -1.83% | 314238 | 44982.77 | 3.15% | | 688484 | 南芯科技 | 28.90 | 174.70 | -0.54 | -1.83% | 41957.67 | 12296.45 | 0.98% | | 688615 | 合合信息 | 79.45 | 33.46 | -1.54 | -1.90% | 35057.12 | 28414.13 | 2.55% | | 600640 | 国脉文化 | 12.16 | 412.18 | -0.24 | -1.94% | 171806 | 21215.37 | 2.17% | | 688801 | 燧原科技 | 414.60 | -150.48 | -8.36 | -1.98% | 11998.05 | 50456.05 | 6.70% | | 300327 | 中颖电子 | 21.05 | 79.76 | -0.43 | -2.00% | 71247 | 15220.16 | 2.10% | | 688158 | 优刻得 | 26.11 | -242.63 | -0.54 | -2.03% | 120485.2 | 31737.23 | 2.94% | | 920165 | 珈凯生物 | 28.55 | 18.42 | -0.60 | -2.06% | 2931 | 861.1997 | 1.75% | | 603039 | 泛微网络 | 32.33 | 29.45 | -0.68 | -2.06% | 73792 | 24359.31 | 2.40% | | 688590 | 新致软件 | 11.29 | -21.01 | -0.24 | -2.08% | 62595.42 | 7239.904 | 2.22% | | 603881 | 数据港 | 20.27 | 125.12 | -0.44 | -2.12% | 175892 | 36243.37 | 2.04% | | 603501 | 豪威集团 | 71.53 | 27.80 | -1.56 | -2.13% | 128895 | 93068.38 | 1.07% | | 603189 | *ST网达 | 9.10 | -211.19 | -0.20 | -2.15% | 22633 | 2092.753 | 0.84% | | 688018 | 乐鑫科技 | 118.43 | 34.74 | -2.62 | -2.16% | 77628.79 | 94521.27 | 4.64% | | 603330 | 天洋新材 | 8.57 | -16.31 | -0.19 | -2.17% | 252764 | 22055.63 | 5.84% | | 603108 | 润达医疗 | 9.38 | -11.00 | -0.21 | -2.19% | 180760 | 17365.55 | 2.99% | | 300017 | 网宿科技 | 12.78 | 41.16 | -0.29 | -2.22% | 654464 | 85222.41 | 2.77% | | 300253 | 卫宁健康 | 6.87 | -34.98 | -0.16 | -2.28% | 520971 | 36500.13 | 2.81% | | 688193 | 仁度生物 | 46.32 | 105.31 | -1.08 | -2.28% | 5513.46 | 2602.625 | 1.38% | | 688373 | 盟科药业 | 5.06 | -23.63 | -0.12 | -2.32% | 125345.5 | 6575.942 | 1.91% | | 300067 | 安诺其 | 5.31 | -258.14 | -0.13 | -2.39% | 610268 | 32945.16 | 6.51% | | 603378 | *ST亚士 | 4.05 | -1.23 | -0.10 | -2.41% | 65337 | 2707.988 | 1.52% | | 600272 | 开开实业 | 13.84 | 155.60 | -0.35 | -2.47% | 135062 | 19214.68 | 8.44% | | 300501 | 海顺新材 | 11.31 | -47.50 | -0.29 | -2.50% | 75184 | 8635.887 | 2.71% | | 605208 | 永茂泰 | 13.15 | 33.85 | -0.34 | -2.52% | 63665 | 8487.127 | 1.93% | | 688073 | 毕得医药 | 60.01 | 30.03 | -1.57 | -2.55% | 55805.52 | 35249.94 | 6.14% | | 603170 | 宝立食品 | 12.61 | 18.38 | -0.33 | -2.55% | 38313 | 4897.547 | 0.96% | | 688213 | 思特威 | 97.53 | 37.80 | -2.61 | -2.61% | 80757.42 | 80341.74 | 2.50% | | 300378 | 鼎捷数智 | 34.18 | 30.24 | -0.94 | -2.68% | 113260 | 39647.6 | 4.20% | | 603956 | 威派格 | 7.55 | -21.23 | -0.21 | -2.71% | 352229 | 27048.2 | 6.18% | | 300225 | 金力泰 | 7.71 | 206.21 | -0.22 | -2.77% | 167121 | 13177.25 | 3.54% | | 600637 | 东方明珠 | 8.35 | 40.36 | -0.24 | -2.79% | 511068 | 43582.11 | 1.52% | | 688247 | 宣泰医药 | 8.83 | 126.68 | -0.26 | -2.86% | 78042.88 | 7141.275 | 1.72% | | 002058 | 紫竹高科 | 23.05 | 98.20 | -0.69 | -2.91% | 237303 | 55232.17 | 16.55% | | 301166 | 优宁维 | 31.10 | -125.43 | -0.94 | -2.93% | 27118 | 8691.007 | 4.81% | | 688155 | 先惠技术 | 48.52 | 15.08 | -1.47 | -2.94% | 19294.08 | 9498.607 | 1.51% | | 600882 | 妙可蓝多 | 18.96 | 62.46 | -0.59 | -3.02% | 72492 | 13973.44 | 1.43% | | 301060 | 兰卫医学 | 10.23 | 106.06 | -0.33 | -3.13% | 213671 | 22939.6 | 5.93% | | 301419 | 阿莱德 | 41.42 | 104.92 | -1.34 | -3.13% | 76203 | 31718.83 | 6.80% | | 688578 | 艾力斯 | 81.79 | 13.74 | -2.67 | -3.16% | 101617.1 | 83986.97 | 2.26% | | 603690 | 至纯科技 | 22.99 | -8.56 | -0.78 | -3.28% | 570020 | 136663.7 | 14.88% | | 688265 | 南模生物 | 58.08 | 202.64 | -1.99 | -3.31% | 56037.5 | 34342.98 | 7.19% | | 601595 | 上海电影 | 27.65 | 166.58 | -0.95 | -3.32% | 199947 | 56337.33 | 4.46% | | 603713 | 密尔克卫 | 57.19 | 15.17 | -1.97 | -3.33% | 21204 | 12334.95 | 1.22% | | 688603 | 天承科技 | 90.53 | 101.22 | -3.13 | -3.34% | 28868.09 | 26608.33 | 2.31% | | 688608 | 恒玄科技 | 92.26 | 47.48 | -3.24 | -3.39% | 42859.36 | 40474.73 | 1.81% | | 688648 | 中邮科技 | 29.06 | -43.25 | -1.04 | -3.46% | 62866.72 | 18230.05 | 9.04% | | 600605 | 汇通能源 | 26.18 | 184.43 | -1.06 | -3.89% | 61346 | 16379.81 | 2.97% | | 688238 | 和元生物 | 6.89 | -19.28 | -0.28 | -3.91% | 460580.7 | 33674.66 | 7.11% | | 688099 | 晶晨股份 | 87.54 | 37.54 | -3.61 | -3.96% | 128898.2 | 115493.8 | 3.04% | | 688519 | 南亚新材 | 258.30 | 100.26 | -10.70 | -3.98% | 46549.92 | 122209.4 | 1.98% | | 605289 | 罗曼股份 | 73.84 | 99.53 | -3.16 | -4.10% | 34124 | 25720.18 | 2.24% | | 600026 | 中远海能 | 20.07 | 16.36 | -0.86 | -4.11% | 896094 | 181733.6 | 2.34% | | 605398 | 新炬网络 | 22.80 | 1524.96 | -0.98 | -4.12% | 74947 | 17410.87 | 4.61% | | 301257 | 普蕊斯 | 33.88 | 46.09 | -1.48 | -4.19% | 41330 | 14663.14 | 5.49% | | 300171 | 东富龙 | 13.97 | 40.81 | -0.62 | -4.25% | 189804 | 27454.82 | 3.39% | | 600621 | 华鑫股份 | 14.76 | 19.24 | -0.66 | -4.28% | 615095 | 90904.45 | 5.80% | | 001266 | 宏英智能 | 35.93 | 87.38 | -1.75 | -4.64% | 53424 | 19581.32 | 9.19% | | 605136 | 丽人丽妆 | 8.96 | -145.22 | -0.44 | -4.68% | 629973 | 57628.92 | 15.73% | | 300061 | 旗天科技 | 6.65 | -45.76 | -0.33 | -4.73% | 404464 | 27664.84 | 6.63% | | 920799 | 艾融软件 | 31.50 | 193.02 | -1.60 | -4.83% | 48848 | 15763.41 | 4.07% | | 002669 | 康达新材 | 12.44 | 36.66 | -0.66 | -5.04% | 260882 | 32865.62 | 8.62% | | 301025 | 读客文化 | 11.09 | 327.33 | -0.64 | -5.46% | 538747 | 61706.49 | 19.44% | | 688131 | 皓元医药 | 81.43 | 66.98 | -4.72 | -5.48% | 59876.67 | 50654.93 | 2.81% | | 603068 | 博通集成 | 38.05 | 107.94 | -2.28 | -5.65% | 146064 | 56912.51 | 9.62% | | 688202 | 美迪西 | 82.50 | -107.27 | -5.00 | -5.71% | 68742.65 | 59461.04 | 5.12% | | 601872 | 招商轮船 | 18.19 | 13.54 | -1.14 | -5.90% | 1741452 | 321888.4 | 2.16% | | 300802 | 矩子科技 | 20.25 | 56.37 | -1.27 | -5.90% | 119067 | 24937.01 | 5.88% | | 688710 | 益诺思 | 84.10 | 497.20 | -5.35 | -5.98% | 40911.67 | 36347.44 | 4.42% | | 300613 | 富瀚微 | 65.73 | 32.46 | -5.72 | -8.01% | 214031 | 145735.9 | 9.74% | | 002636 | 金安国纪 | 65.30 | 47.72 | -5.79 | -8.14% | 479931 | 324392.6 | 6.62% |
|