|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:27下跌家数:34平均涨幅:-0.15%平均换手:2.21%总成交额:78.63亿元 更新时间：2026-07-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 8.18 | 714.12 | +0.74 | +9.95% | 1174040 | 93289.76 | 10.66% | | 002582 | 好想你 | 9.37 | 2.17 | +0.54 | +6.12% | 372067 | 34261.06 | 10.81% | | 300175 | 朗源股份 | 5.28 | -148.78 | +0.25 | +4.97% | 144044 | 7619.609 | 3.06% | | 002695 | 煌上煌 | 8.10 | 54.72 | +0.35 | +4.52% | 223573 | 17972.66 | 4.37% | | 002891 | 中宠股份 | 30.66 | 28.44 | +1.31 | +4.46% | 196656 | 58834.28 | 6.11% | | 002100 | 天康生物 | 7.13 | -96.58 | +0.15 | +2.15% | 319594 | 22583.19 | 2.34% | | 603336 | 宏辉果蔬 | 8.14 | 303.67 | +0.15 | +1.88% | 199174 | 16252.36 | 3.27% | | 002840 | 华统股份 | 7.48 | -14.61 | +0.12 | +1.63% | 215055 | 15984.59 | 2.70% | | 600737 | 中粮糖业 | 12.34 | 26.65 | +0.19 | +1.56% | 348177 | 42386.86 | 1.63% | | 300999 | 金龙鱼 | 26.16 | 38.82 | +0.36 | +1.40% | 128341 | 33320.24 | 2.37% | | 600251 | 冠农股份 | 9.10 | 15.55 | +0.11 | +1.22% | 110562 | 9986.05 | 1.42% | | 601952 | 苏垦农发 | 7.98 | 23.06 | +0.09 | +1.14% | 117863 | 9289.489 | 0.86% | | 002567 | 唐人神 | 3.62 | -2.99 | +0.04 | +1.12% | 169877 | 6105.84 | 1.19% | | 603363 | 傲农生物 | 2.74 | -48.59 | +0.03 | +1.11% | 232079 | 6336.33 | 1.08% | | 603345 | 安井食品 | 87.70 | 19.13 | +0.90 | +1.04% | 49217 | 42460.73 | 1.68% | | 003000 | 劲仔食品 | 9.99 | 18.28 | +0.09 | +0.91% | 48325 | 4772.61 | 1.57% | | 000895 | 双汇发展 | 25.00 | 16.47 | +0.21 | +0.85% | 185505 | 46003.61 | 0.54% | | 000876 | 新希望 | 6.99 | -10.07 | +0.04 | +0.58% | 372057 | 25727.05 | 0.83% | | 600127 | 金健米业 | 5.52 | -679.28 | +0.03 | +0.55% | 75667 | 4159 | 1.18% | | 002746 | 仙坛股份 | 5.97 | 19.66 | +0.02 | +0.34% | 200864 | 11840.29 | 2.83% | | 002385 | 大北农 | 3.00 | -13.57 | +0.01 | +0.33% | 594814 | 17734.1 | 1.72% | | 603668 | 天马科技 | 10.80 | -28.75 | +0.03 | +0.28% | 72445 | 7812.72 | 1.43% | | 000529 | 广弘控股 | 4.48 | 24.50 | +0.01 | +0.22% | 35936 | 1606.52 | 0.63% | | 301498 | 乖宝宠物 | 41.23 | 27.87 | +0.08 | +0.19% | 84089 | 34317.6 | 4.69% | | 000505 | 京粮控股 | 5.27 | -14.15 | +0.01 | +0.19% | 62686 | 3285.13 | 0.99% | | 920275 | 驱动力 | 6.01 | 253.46 | +0.01 | +0.17% | 10890 | 661.063 | 0.83% | | 001313 | 粤海饲料 | 7.06 | 91.99 | +0.01 | +0.14% | 111077 | 7824.43 | 1.59% | | 300094 | 国联水产 | 2.56 | -1.77 | 0.00 | 0.00% | 178374 | 4544.38 | 1.61% | | 002548 | 金新农 | 4.00 | -7.34 | 0.00 | 0.00% | 247569 | 9895.78 | 3.08% | | 920371 | 欧福蛋业 | 6.60 | 15.69 | 0.00 | 0.00% | 12001 | 796.3919 | 0.62% | | 603609 | 禾丰股份 | 6.24 | -99.38 | -0.02 | -0.32% | 34437 | 2144.99 | 0.38% | | 002311 | 海大集团 | 48.50 | 20.65 | -0.24 | -0.49% | 82798 | 39847.37 | 0.50% | | 605077 | 华康股份 | 10.06 | 21.56 | -0.05 | -0.49% | 44627 | 4493.04 | 1.49% | | 002726 | ST龙大 | 1.97 | -4.38 | -0.01 | -0.51% | 899951.1 | 17462.49 | 6.62% | | 000523 | 红棉股份 | 2.69 | 42.96 | -0.02 | -0.74% | 147964 | 3977.87 | 1.12% | | 920419 | 路斯股份 | 9.37 | 17.82 | -0.07 | -0.74% | 7733 | 733.7404 | 0.80% | | 002330 | 得利斯 | 3.58 | -209.02 | -0.03 | -0.83% | 97667 | 3501.78 | 1.54% | | 603231 | 索宝蛋白 | 13.81 | 14.94 | -0.12 | -0.86% | 18994 | 2631.24 | 1.79% | | 300673 | 佩蒂股份 | 11.50 | 28.02 | -0.10 | -0.86% | 25283 | 2907.21 | 1.58% | | 603517 | ST绝味 | 9.99 | -25.26 | -0.09 | -0.89% | 58293 | 5857.67 | 0.96% | | 002702 | 海欣食品 | 4.08 | -59.08 | -0.04 | -0.97% | 162600 | 6665.02 | 3.54% | | 300138 | 晨光生物 | 10.54 | 14.30 | -0.11 | -1.03% | 67186 | 7055.05 | 1.69% | | 002991 | 甘源食品 | 40.29 | 16.92 | -0.45 | -1.10% | 7624 | 3070.15 | 1.53% | | 002557 | 洽洽食品 | 19.33 | 23.88 | -0.27 | -1.38% | 79835 | 15348.88 | 1.58% | | 000972 | 中基健康 | 3.33 | -43.82 | -0.05 | -1.48% | 66168 | 2204.42 | 0.86% | | 000702 | 正虹科技 | 4.61 | -89.52 | -0.07 | -1.50% | 69372 | 3236.37 | 2.60% | | 000911 | *ST广糖 | 3.84 | -9.89 | -0.06 | -1.54% | 24956 | 963.84 | 0.62% | | 920826 | 盖世食品 | 7.18 | 20.94 | -0.12 | -1.64% | 11555 | 842.6221 | 1.85% | | 002852 | 道道全 | 7.15 | 16.97 | -0.13 | -1.79% | 35466 | 2546.91 | 1.24% | | 301116 | 益客食品 | 8.20 | -20.78 | -0.16 | -1.91% | 37191 | 3070.23 | 0.83% | | 001366 | 播恩集团 | 10.08 | -294.12 | -0.20 | -1.95% | 40470 | 4100.42 | 2.52% | | 603536 | 惠发食品 | 7.78 | -37.11 | -0.16 | -2.02% | 51411 | 4036.37 | 2.14% | | 605089 | 味知香 | 17.30 | 33.17 | -0.38 | -2.15% | 14299 | 2479.33 | 1.04% | | 603182 | 嘉华股份 | 10.84 | 20.67 | -0.24 | -2.17% | 19292 | 2106.66 | 1.17% | | 605567 | 春雪食品 | 7.65 | 41.40 | -0.17 | -2.17% | 45835 | 3530.56 | 2.29% | | 600965 | *ST福成 | 2.40 | 36.07 | -0.06 | -2.44% | 36091 | 871.81 | 0.44% | | 600191 | 华资实业 | 8.40 | 59.28 | -0.22 | -2.55% | 43954 | 3695.74 | 0.91% | | 003030 | 祖名股份 | 20.12 | 90.10 | -0.54 | -2.61% | 40484 | 8186.29 | 5.00% | | 300268 | 佳沃食品 | 9.40 | -6.44 | -0.26 | -2.69% | 24827 | 2376.67 | 1.86% | | 600883 | 博闻科技 | 6.31 | 52.95 | -0.18 | -2.77% | 49839 | 3190.57 | 2.11% | | 000639 | ST西王 | 1.39 | -1.19 | -0.04 | -2.80% | 535432 | 7523.95 | 4.96% | | 002286 | 保龄宝 | 7.27 | 17.89 | -0.25 | -3.32% | 67362 | 4947.71 | 1.82% | | 603057 | 紫燕食品 | 19.50 | 26.61 | -0.80 | -3.94% | 30137 | 5925.67 | 0.73% | | 603151 | 邦基科技 | 11.26 | 22.20 | -0.47 | -4.01% | 62139 | 7121.29 | 3.63% |
|