|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:49下跌家数:14平均涨幅:+1.75%平均换手:4.25%总成交额:147.92亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002726 | ST龙大 | 2.95 | -6.56 | +0.27 | +10.07% | 1409080 | 40124.61 | 10.36% | | 600127 | 金健米业 | 8.60 | -1058.30 | +0.78 | +9.97% | 2785813 | 235709.7 | 43.41% | | 000523 | 红棉股份 | 3.53 | 56.38 | +0.32 | +9.97% | 1989244 | 64629.94 | 15.01% | | 000639 | ST西王 | 1.87 | -1.60 | +0.11 | +6.25% | 1121652 | 20503.58 | 10.39% | | 600737 | 中粮糖业 | 15.85 | 34.24 | +0.92 | +6.16% | 1455635 | 222382.1 | 6.81% | | 002385 | 大北农 | 3.41 | -15.35 | +0.18 | +5.57% | 2817518 | 91753.61 | 7.90% | | 600251 | 冠农股份 | 10.51 | 17.96 | +0.52 | +5.21% | 268030 | 27488.6 | 3.45% | | 603517 | ST绝味 | 11.25 | -28.45 | +0.55 | +5.14% | 46794 | 5147.922 | 0.77% | | 603336 | 宏辉果蔬 | 9.26 | 345.45 | +0.41 | +4.63% | 259273 | 23527.96 | 4.26% | | 920419 | 路斯股份 | 11.20 | 21.30 | +0.49 | +4.58% | 18407 | 2034.43 | 1.90% | | 603151 | 邦基科技 | 15.73 | 31.01 | +0.65 | +4.31% | 60354 | 9296.649 | 3.52% | | 002286 | 保龄宝 | 8.30 | 20.43 | +0.29 | +3.62% | 114003 | 9258.546 | 3.08% | | 002746 | 仙坛股份 | 6.32 | 20.82 | +0.22 | +3.61% | 222681 | 13900.63 | 3.14% | | 000911 | *ST广糖 | 5.18 | -14.26 | +0.18 | +3.60% | 194101 | 9836.033 | 4.85% | | 002852 | 道道全 | 8.49 | 42.05 | +0.28 | +3.41% | 237260 | 19324.11 | 8.30% | | 002840 | 华统股份 | 8.30 | -16.21 | +0.23 | +2.85% | 215490 | 17791.81 | 2.71% | | 600883 | 博闻科技 | 7.84 | 65.78 | +0.21 | +2.75% | 67418 | 5262.757 | 2.86% | | 002311 | 海大集团 | 46.40 | 19.77 | +1.13 | +2.50% | 74107 | 34084.68 | 0.45% | | 002567 | 唐人神 | 3.70 | -3.06 | +0.09 | +2.49% | 226383 | 8289.188 | 1.58% | | 300138 | 晨光生物 | 11.34 | 15.38 | +0.27 | +2.44% | 67735 | 7619.186 | 1.70% | | 300268 | 佳沃食品 | 11.95 | -8.19 | +0.26 | +2.22% | 50553 | 5999.884 | 3.78% | | 000702 | 正虹科技 | 5.53 | -107.38 | +0.12 | +2.22% | 60451 | 3313.954 | 1.74% | | 920371 | 欧福蛋业 | 8.12 | 19.30 | +0.17 | +2.14% | 75327 | 5864.846 | 3.87% | | 000529 | 广弘控股 | 5.00 | 27.34 | +0.09 | +1.83% | 45241 | 2248.07 | 0.79% | | 603609 | 禾丰股份 | 6.36 | -101.29 | +0.11 | +1.76% | 29401 | 1854.932 | 0.33% | | 605567 | 春雪食品 | 9.15 | 49.52 | +0.15 | +1.67% | 26384 | 2403.642 | 1.32% | | 002330 | 得利斯 | 4.11 | -239.97 | +0.06 | +1.48% | 147704 | 6046.131 | 2.33% | | 605077 | 华康股份 | 11.03 | 23.63 | +0.15 | +1.38% | 30870 | 3389.884 | 1.03% | | 300673 | 佩蒂股份 | 13.02 | 31.72 | +0.16 | +1.24% | 20544 | 2672.18 | 1.28% | | 002548 | 金新农 | 4.22 | -7.74 | +0.05 | +1.20% | 458457 | 19049.51 | 5.70% | | 603231 | 索宝蛋白 | 16.10 | 17.41 | +0.19 | +1.19% | 17287 | 2769.268 | 1.63% | | 000876 | 新希望 | 7.03 | -10.12 | +0.08 | +1.15% | 335766 | 23445.77 | 0.75% | | 002100 | 天康生物 | 7.17 | -97.12 | +0.08 | +1.13% | 165615 | 11852.26 | 1.21% | | 301116 | 益客食品 | 9.51 | -24.10 | +0.10 | +1.06% | 117478 | 11183.28 | 2.62% | | 603363 | 傲农生物 | 2.93 | -51.96 | +0.03 | +1.03% | 304320 | 8834.502 | 1.42% | | 601952 | 苏垦农发 | 8.88 | 25.57 | +0.09 | +1.02% | 390577 | 34238.36 | 2.83% | | 603182 | 嘉华股份 | 13.20 | 24.38 | +0.09 | +0.69% | 41046 | 5413.128 | 2.49% | | 003000 | 劲仔食品 | 10.43 | 19.08 | +0.06 | +0.58% | 27427 | 2854.216 | 0.89% | | 603345 | 安井食品 | 81.46 | 17.77 | +0.46 | +0.57% | 37373 | 30406.38 | 1.27% | | 002991 | 甘源食品 | 42.20 | 17.72 | +0.20 | +0.48% | 6203 | 2613.897 | 1.24% | | 000505 | 京粮控股 | 7.49 | -20.10 | +0.02 | +0.27% | 1311012 | 93378.55 | 20.73% | | 002702 | 海欣食品 | 4.91 | -71.10 | +0.01 | +0.20% | 208639 | 10224.44 | 4.55% | | 605089 | 味知香 | 20.34 | 39.00 | +0.04 | +0.20% | 8794 | 1790.747 | 0.64% | | 300999 | 金龙鱼 | 25.51 | 37.46 | +0.05 | +0.20% | 125286 | 31726.29 | 2.31% | | 301498 | 乖宝宠物 | 39.30 | 26.56 | +0.05 | +0.13% | 34995 | 13766.12 | 1.85% | | 002582 | 好想你 | 10.59 | 2.45 | +0.01 | +0.09% | 351246 | 37068 | 10.20% | | 002695 | 煌上煌 | 11.22 | 75.80 | +0.01 | +0.09% | 75362 | 8481.089 | 1.47% | | 002557 | 洽洽食品 | 18.82 | 23.25 | +0.01 | +0.05% | 50337 | 9493.378 | 1.00% | | 003030 | 祖名股份 | 21.97 | 98.38 | +0.01 | +0.05% | 23556 | 5190.129 | 2.91% | | 603536 | 惠发食品 | 9.71 | -45.96 | 0.00 | 0.00% | 35212 | 3408.864 | 1.46% | | 603057 | 紫燕食品 | 21.82 | 29.77 | -0.02 | -0.09% | 14613 | 3186.617 | 0.35% | | 002515 | 金字火腿 | 8.08 | -1702.31 | -0.01 | -0.12% | 973506 | 78689.83 | 8.84% | | 001313 | 粤海饲料 | 7.91 | 103.07 | -0.01 | -0.13% | 149711 | 11763.75 | 2.14% | | 000895 | 双汇发展 | 25.08 | 16.52 | -0.05 | -0.20% | 75981 | 19082.74 | 0.22% | | 000972 | 中基健康 | 3.60 | -47.38 | -0.01 | -0.28% | 178955 | 6441.253 | 2.32% | | 603668 | 天马科技 | 10.16 | -27.04 | -0.04 | -0.39% | 55701 | 5661.499 | 1.10% | | 300175 | 朗源股份 | 5.97 | -168.22 | -0.03 | -0.50% | 80968 | 4847.186 | 1.72% | | 300094 | 国联水产 | 2.86 | -1.98 | -0.02 | -0.69% | 672043.1 | 19240.1 | 6.08% | | 002891 | 中宠股份 | 29.53 | 27.39 | -0.21 | -0.71% | 57519 | 17029.28 | 1.79% | | 600191 | 华资实业 | 10.57 | 74.59 | -0.12 | -1.12% | 91876 | 9833.042 | 1.89% | | 920826 | 盖世食品 | 8.84 | 25.78 | -0.11 | -1.23% | 54607 | 4847.337 | 8.65% | | 600965 | *ST福成 | 2.79 | 41.93 | -0.04 | -1.41% | 110178 | 3052.279 | 1.35% | | 920275 | 驱动力 | 6.55 | 276.23 | -0.16 | -2.38% | 9072 | 600.9686 | 0.69% | | 001366 | 播恩集团 | 11.92 | -347.80 | -0.64 | -5.10% | 208525 | 25988.85 | 12.98% |
|