|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真爱美家(003041)纺织业上涨家数:39下跌家数:9平均涨幅:+1.58%平均换手:2.27%总成交额:39.39亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 38.72 | 49.03 | +3.52 | +10.00% | 23766 | 8907.29 | 1.73% | | 605189 | 富春染织 | 15.64 | 25.66 | +1.42 | +9.99% | 378080 | 55709.33 | 15.87% | | 601339 | 百隆东方 | 8.29 | 17.14 | +0.50 | +6.42% | 235035 | 18890.54 | 1.57% | | 300577 | 开润股份 | 17.47 | 12.16 | +0.91 | +5.50% | 43383 | 7515.03 | 3.04% | | 603889 | 新澳股份 | 5.54 | 10.54 | +0.26 | +4.92% | 141123 | 7757.81 | 1.50% | | 300888 | 稳健医疗 | 29.31 | 22.17 | +1.25 | +4.45% | 75439 | 21973.76 | 1.30% | | 600626 | 申达股份 | 3.31 | 98.41 | +0.13 | +4.09% | 136939 | 4520.26 | 1.24% | | 605055 | 迎丰股份 | 10.13 | -70.30 | +0.35 | +3.58% | 64837 | 6414.83 | 1.47% | | 605080 | 浙江自然 | 20.04 | 16.90 | +0.51 | +2.61% | 14435 | 2888.41 | 1.03% | | 000726 | 鲁泰A | 5.85 | 8.87 | +0.14 | +2.45% | 58018 | 3372.86 | 0.98% | | 601599 | 浙文影业 | 3.00 | 31.25 | +0.07 | +2.39% | 230301 | 6890.271 | 1.98% | | 603365 | 水星家纺 | 16.95 | 10.54 | +0.37 | +2.23% | 11624 | 1959.86 | 0.45% | | 002042 | 华孚时尚 | 3.67 | 84.68 | +0.08 | +2.23% | 294842 | 10753.19 | 1.73% | | 300918 | 南山智尚 | 10.64 | 44.30 | +0.22 | +2.11% | 113730 | 12004.96 | 2.25% | | 000850 | 华茂股份 | 3.94 | 75.27 | +0.08 | +2.07% | 105561 | 4155.13 | 1.12% | | 600448 | 华纺股份 | 2.62 | -5.71 | +0.05 | +1.95% | 189201 | 4954.02 | 3.00% | | 603558 | 健盛集团 | 12.14 | 9.54 | +0.23 | +1.93% | 36160 | 4366 | 1.06% | | 300993 | 玉马科技 | 9.50 | 19.99 | +0.16 | +1.71% | 21528 | 2039.3 | 0.89% | | 002144 | 宏达高科 | 10.37 | 48.57 | +0.15 | +1.47% | 83216 | 8618.99 | 6.05% | | 003041 | 真爱美家 | 40.28 | 188.92 | +0.58 | +1.46% | 20697 | 8351.409 | 1.51% | | 001312 | 福恩股份 | 17.68 | 17.81 | +0.25 | +1.43% | 24209 | 4258.02 | 4.24% | | 002327 | 富安娜 | 6.42 | 15.52 | +0.09 | +1.42% | 42094 | 2708.63 | 0.86% | | 603238 | 诺邦股份 | 11.64 | 17.52 | +0.15 | +1.31% | 21393 | 2484.46 | 1.21% | | 603307 | 扬州金泉 | 24.04 | 21.24 | +0.30 | +1.26% | 6879 | 1648.46 | 0.71% | | 600987 | 航民股份 | 6.58 | 9.10 | +0.08 | +1.23% | 46003 | 3011.65 | 0.45% | | 600493 | 凤竹纺织 | 5.91 | 262.15 | +0.06 | +1.03% | 83568 | 4953.45 | 3.07% | | 605155 | 西大门 | 12.33 | 21.70 | +0.12 | +0.98% | 19021 | 2343.98 | 1.02% | | 605180 | 华生科技 | 11.54 | 90.32 | +0.11 | +0.96% | 16183 | 1858.17 | 0.96% | | 603665 | 康隆达 | 25.56 | -220.74 | +0.19 | +0.75% | 17270 | 4407.94 | 1.08% | | 300952 | 恒辉安防 | 17.06 | 50.70 | +0.11 | +0.65% | 50417 | 8654.58 | 3.39% | | 920262 | 太湖雪 | 12.16 | 25.06 | +0.07 | +0.58% | 10231 | 1263.935 | 2.65% | | 603055 | 台华新材 | 8.71 | 15.51 | +0.05 | +0.58% | 50700 | 4416.27 | 0.57% | | 605003 | 众望布艺 | 20.25 | 35.24 | +0.11 | +0.55% | 8218 | 1675.77 | 0.75% | | 603073 | 彩蝶实业 | 15.35 | 29.70 | +0.08 | +0.52% | 11847 | 1820.24 | 3.17% | | 002516 | 旷达科技 | 5.41 | 40.83 | +0.02 | +0.37% | 147617 | 7950 | 1.01% | | 002394 | 联发股份 | 8.83 | 11.81 | +0.03 | +0.34% | 43274 | 3813.69 | 1.34% | | 600232 | 金鹰股份 | 5.92 | 58.94 | +0.02 | +0.34% | 68136 | 4037.46 | 1.87% | | 600630 | 龙头股份 | 6.60 | 52.27 | +0.01 | +0.15% | 201898 | 13271.97 | 4.75% | | 002293 | 罗莱生活 | 10.93 | 16.51 | +0.01 | +0.09% | 63022 | 6895.26 | 0.76% | | 000955 | 欣龙控股 | 4.21 | 2531.47 | 0.00 | 0.00% | 137900 | 5796.52 | 2.56% | | 300877 | 金春股份 | 27.86 | 38.81 | -0.14 | -0.50% | 13527 | 3750.65 | 1.13% | | 600156 | 华升股份 | 7.68 | -108.34 | -0.04 | -0.52% | 96036 | 7458.92 | 2.39% | | 002083 | 孚日股份 | 9.68 | 19.04 | -0.06 | -0.62% | 343950 | 33977.34 | 3.63% | | 002193 | ST如意 | 4.07 | -2.85 | -0.03 | -0.73% | 32796 | 1347.33 | 1.25% | | 002397 | 梦洁股份 | 3.63 | 48.55 | -0.03 | -0.82% | 139160 | 5089.62 | 2.15% | | 300658 | 延江股份 | 10.49 | 57.38 | -0.09 | -0.85% | 74139 | 7817.88 | 3.36% | | 920394 | 民士达 | 49.26 | 56.55 | -0.64 | -1.28% | 10169 | 5086.741 | 0.70% | | 300163 | 先锋新材 | 5.56 | 76.98 | -0.15 | -2.63% | 347018 | 19668.85 | 7.57% | | 300819 | 聚杰微纤 | 54.52 | 156.83 | -1.49 | -2.66% | 36634 | 20366.4 | 2.72% |
|