中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新相微(688593)计算机、通信和其他电子设备制造业上涨家数:555下跌家数:50平均涨幅:+2.65%平均换手:3.58%总成交额:1329.60亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300968格林精密10.7943.81+1.80+20.02%40296541759.6223.28%
300322硕贝德9.44-20.98+1.57+19.95%58188151613.1813.12%
301191菲菱科思135.8851.98+17.73+15.01%93918118797.543.09%
300136信维通信19.7629.06+2.45+14.15%690264.9131976.78.37%
300735光弘科技16.8345.26+1.96+13.18%1517285252826.920.09%
688182灿勤科技22.09123.11+2.42+12.30%7487015885.737.67%
872190雷神科技10.9116.81+1.09+11.10%322633448.4256.14%
300045华力创通26.95-155.79+2.55+10.45%1836751479514.437.27%
300857协创数据25.9936.66+2.39+10.13%19782850570.368.11%
000536华映科技4.79-8.37+0.44+10.11%5907628267626.921.38%
600355精伦电子6.88-89.49+0.63+10.08%1153917938.8762.34%
002512达华智能4.70-23.32+0.43+10.07%104362948119.189.95%
603890春秋电子8.66192.88+0.79+10.04%23531319983.635.36%
002388新亚制程6.25160.28+0.57+10.04%18465011126.783.86%
603023威帝股份4.72382.60+0.43+10.02%53135624419.029.45%
002888惠威科技15.59-134.24+1.42+10.02%6950810585.629.19%
600198大唐电信6.92-297.20+0.63+10.02%792515484.170.90%
002045国光电器13.9736.20+1.27+10.00%28861439637.646.17%
605588冠石科技62.9265.99+5.72+10.00%8276050920.435.83%
603052可川科技31.5024.95+2.86+9.99%3462110687.6314.38%
603496恒为科技29.74123.72+2.70+9.99%13048538761.354.07%
002369卓翼科技6.06-17.58+0.55+9.98%43514226097.157.69%
002577雷柏科技15.98156.34+1.45+9.98%9893315689.893.50%
002456欧菲光6.40-4.47+0.58+9.97%1757926110593.95.43%
000727冠捷科技2.5697.54+0.23+9.87%243449960713.987.12%
300602飞荣达19.0780.44+1.66+9.53%20033537108.446.28%
000045深纺织A10.7981.35+0.89+8.99%15907016985.683.48%
301486致尚科技52.0762.65+4.06+8.46%5835629648.7719.13%
301285鸿日达15.28115.89+1.13+7.99%10572115986.8814.64%
300793佳禾智能18.6032.73+1.37+7.95%24241644694.557.35%
300282*ST三盛2.91-6.15+0.21+7.78%1058793025.8252.83%
688683莱尔科技24.1389.40+1.72+7.68%156523691.182.48%
301321翰博高新15.78-213.31+1.11+7.57%9711615054.9810.41%
300691联合光电18.9578.72+1.31+7.43%10587419534.535.34%
002902铭普光磁29.00170.89+1.99+7.37%439869123552.129.42%
300256星星科技3.0195.47+0.20+7.12%154211945501.019.38%
002962五方光电13.1247.56+0.85+6.93%18929724475.669.05%
002351漫步者16.2045.74+0.98+6.44%36506459133.227.30%
300657弘信电子18.80-20.57+1.13+6.40%24949445430.085.38%
301182凯旺科技23.98-157.08+1.44+6.39%297317018.4958.27%
301419阿莱德42.7049.63+2.54+6.32%5456622885.1821.83%
300570太辰光43.8364.41+2.60+6.31%408432175253.621.07%
300752隆利科技16.33-11.50+0.96+6.25%527468524.5993.87%
001314亿道信息40.1533.42+2.35+6.22%5064420394.4214.42%
002194武汉凡谷10.9044.82+0.63+6.13%806400.987137.9715.85%
002792通宇通讯16.3389.85+0.93+6.04%25808341408.8210.76%
300711广哈通信14.6560.32+0.83+6.01%11463416722.644.62%
300319麦捷科技9.0237.07+0.51+5.99%27975124853.643.39%
300219鸿利智汇7.7927.52+0.44+5.99%19353914868.012.74%
688195腾景科技36.7991.65+2.03+5.84%7219626534.368.82%
300115长盈精密10.3469.82+0.57+5.83%23561123976.31.97%
688270臻镭科技48.4081.45+2.65+5.79%3246615497.363.15%
300936中英科技37.8580.41+2.02+5.64%4727617744.4217.80%
301383天键股份39.6149.15+2.10+5.60%3877815202.6414.07%
002273水晶光电11.1630.54+0.59+5.58%46145450767.843.41%
688332中科蓝讯71.3353.53+3.74+5.53%115728209.5543.40%
688667菱电电控78.90104.53+4.10+5.48%50023895.8582.14%
688498源杰科技220.25264.45+11.20+5.36%3741881016.7218.47%
300460惠伦晶体11.80-18.98+0.60+5.36%14129916421.785.29%
300270中威电子7.35-314.05+0.37+5.30%1282819310.0035.29%
300991创益通16.06-245.30+0.80+5.24%463377405.4347.09%
002199东晶电子8.33-26.27+0.41+5.18%870557182.6093.58%
300134大富科技10.8191.63+0.53+5.16%36374038851.135.11%
300787海能实业17.9920.04+0.87+5.08%254094514.021.76%
002436兴森科技12.21111.96+0.59+5.08%29001935058.891.93%
300474景嘉微81.09236.88+3.89+5.04%204010162900.16.20%
301067显盈科技23.9146.27+1.13+4.96%206394863.3224.57%
301042安联锐视36.6026.22+1.71+4.90%273669849.9186.47%
002952亚世光电16.3323.28+0.76+4.88%370215974.5532.80%
002913奥士康32.2233.56+1.49+4.85%3236310305.141.22%
300940南极光17.42-24.92+0.80+4.81%284174901.6673.75%
600203福日电子6.55-8.11+0.30+4.80%39436025611.126.65%
300479神思电子20.89-32.56+0.95+4.76%17168135674.548.71%
300686智动力10.58-7.05+0.48+4.75%681297155.6783.43%
002635安洁科技13.6338.91+0.60+4.60%8452611390.082.09%
688049炬芯科技32.7294.13+1.43+4.57%239727762.3892.67%
688007光峰科技25.4078.81+1.11+4.57%6457816102.311.40%
600130波导股份4.35181.53+0.19+4.57%27388111811.473.57%
300128锦富技术4.35-17.43+0.19+4.57%28295112156.972.59%
688272*ST富吉19.25-16.02+0.84+4.56%83811601.1773.14%
002138顺络电子28.7658.95+1.25+4.54%15797245206.262.13%
688181八亿时空27.6128.58+1.19+4.50%157054264.41.17%
688027国盾量子136.00-131.78+5.79+4.45%1636822330.032.04%
300807天迈科技32.93-103.83+1.40+4.44%4967416282.5710.18%
002579中京电子8.73-22.58+0.37+4.43%18032115594.063.10%
002426胜利精密2.36-27.13+0.10+4.42%121907428414.983.87%
300708聚灿光电10.64-87.86+0.45+4.42%950419987.7712.51%
002845同兴达16.16-38.95+0.68+4.39%13751222042.156.15%
003031中瓷电子99.64194.68+4.14+4.34%1809917869.532.60%
600237铜峰电子7.7162.13+0.32+4.33%23129117653.474.10%
002876三利谱30.4356.62+1.26+4.32%4060612276.892.73%
002681奋达科技4.8652.99+0.20+4.29%49347223860.493.63%
300620光库科技48.79130.64+1.99+4.25%18893191861.997.80%
300790宇瞳光学14.2453.95+0.58+4.25%7266610254.942.94%
002288超华科技4.42-11.51+0.18+4.25%1161145080.1661.45%
688260昀冢科技17.20-15.75+0.70+4.24%143832455.8812.11%
605218伟时电子14.6732.01+0.59+4.19%272353956.6181.28%
002055得润电子9.26-29.50+0.37+4.16%11089410189.431.88%
301326捷邦科技36.3077.46+1.45+4.16%91223282.5044.11%
300976达瑞电子46.9027.82+1.87+4.15%69173209.8121.86%
002655共达电声11.5898.33+0.46+4.14%588776770.4221.64%
688079美迪凯10.59-319.47+0.42+4.13%755997938.994.24%
300120经纬辉开7.37151.84+0.29+4.10%821936014.012.03%
688458美芯晟86.00105.93+3.38+4.09%106578978.8955.84%
300709精研科技22.24-13.90+0.87+4.07%4608610171.163.10%
300088长信科技6.1528.24+0.24+4.06%43438426464.221.78%
300078思创医惠4.37-3.83+0.17+4.05%2179109467.5262.61%
301387光大同创46.3832.11+1.80+4.04%107834937.3776.11%
688175高凌信息31.7837.36+1.23+4.03%123093877.0693.05%
002937兴瑞科技21.3024.65+0.82+4.00%245675181.3020.85%
002947恒铭达19.5221.77+0.75+4.00%253454891.5281.58%
300964本川智能43.5289.10+1.67+3.99%3426414801.310.41%
688183生益电子10.9956.61+0.42+3.97%314173408.4651.02%
002861瀛通通讯12.07-15.38+0.46+3.96%797359562.7777.27%
002413雷科防务5.52-9.12+0.21+3.95%41662522783.743.33%
605258协和电子27.1442.27+1.03+3.94%154104142.7244.08%
002383合众思壮7.13-21.33+0.27+3.94%1168398250.8681.90%
002869金溢科技17.26132.50+0.65+3.91%446787634.382.91%
688661和林微纳49.51-292.44+1.86+3.90%171008367.3764.79%
688385复旦微电47.7039.13+1.79+3.90%4429121037.021.40%
000636风华高科14.69386.05+0.55+3.89%9841714340.90.91%
300389艾比森15.7921.70+0.59+3.88%289934523.7491.26%
600345长江通信19.5421.30+0.73+3.88%431688345.8642.18%
300689澄天伟业20.7756.86+0.77+3.85%152553156.5131.53%
603328依顿电子7.8323.68+0.29+3.85%1085948425.0611.09%
603068博通集成27.81-15.67+1.03+3.85%293338122.641.95%
301086鸿富瀚45.6926.39+1.69+3.84%125055647.7113.85%
603528多伦科技7.57120.99+0.28+3.84%977447382.0981.57%
300739明阳电路14.3428.30+0.53+3.84%340014841.6621.17%
300590移为通信11.4036.73+0.42+3.83%812859206.7282.35%
688689银河微电25.3451.50+0.93+3.81%86062151.4072.32%
300743天地数码16.1047.07+0.59+3.80%424076792.0724.32%
002636金安国纪9.28163.41+0.34+3.80%523654823.0650.72%
300065海兰信10.70-9.80+0.39+3.78%32519734411.774.94%
300939秋田微35.4327.44+1.29+3.78%3678412919.545.58%
605118力鼎光电15.2344.35+0.55+3.75%264243992.7950.65%
301329信音电子22.9545.88+0.82+3.71%370308448.9149.08%
300102乾照光电6.74-35.71+0.24+3.69%883235905.7520.97%
603516淳中科技16.15173.75+0.57+3.66%465487464.8172.51%
600183生益科技15.3631.37+0.54+3.64%19292129341.670.82%
002134天津普林10.25110.48+0.36+3.64%586395975.962.39%
002387维信诺7.73-4.18+0.27+3.62%1257469601.7270.92%
688159有方科技38.08-40.55+1.33+3.62%114744327.5431.25%
600775南京熊猫8.887085.96+0.31+3.62%599205273.5220.89%
002036联创电子9.51-35.04+0.33+3.59%35219533092.043.35%
300679电连技术35.5440.23+1.23+3.58%3530812428.260.99%
002465海格通信11.2737.75+0.39+3.58%1015559113603.14.41%
000810创维数字13.6424.16+0.47+3.57%22345930420.562.00%
603380易德龙23.8225.26+0.82+3.57%112682656.5660.70%
001373翔腾新材42.3861.29+1.45+3.54%211038834.75712.29%
688100威胜信息29.6634.92+1.01+3.53%161954753.6160.32%
301180万祥科技16.4566.80+0.56+3.52%163182671.142.82%
000020深华发A11.77362.33+0.40+3.52%293213425.2211.62%
300563神宇股份15.01100.61+0.51+3.52%8951713367.157.29%
002881美格智能26.5576.89+0.90+3.51%4079210748.652.21%
002829星网宇达28.3226.77+0.96+3.51%256757211.3342.06%
002981朝阳科技27.2535.57+0.92+3.49%105172842.6681.24%
300241瑞丰光电5.05-250.34+0.17+3.48%820404105.8881.43%
838701豪声电子6.5412.65+0.22+3.48%5035326.00432.57%
688496清越科技14.29347.83+0.48+3.48%490256966.2025.45%
300303聚飞光电5.3636.98+0.18+3.47%30170516027.132.41%
600707彩虹股份5.96-11.96+0.20+3.47%18229510761.440.51%
300701森霸传感10.1561.12+0.34+3.47%320863227.6991.33%
002848高斯贝尔10.76-32.07+0.36+3.46%26946828865.9716.62%
002983芯瑞达25.7534.66+0.86+3.46%260146645.9912.45%
301106骏成科技42.7835.23+1.42+3.43%80033390.2543.84%
300903科翔股份9.73-88.41+0.32+3.40%715996909.6632.60%
002106莱宝高科9.4620.95+0.31+3.39%14411013526.412.05%
688020方邦股份43.99-44.39+1.44+3.38%36741603.9530.46%
688608恒玄科技116.65154.57+3.81+3.38%1389616100.141.75%
002449国星光电8.3357.81+0.27+3.35%638705263.6081.04%
688439振华风光88.3844.94+2.85+3.33%1409512375.911.47%
688387信科移动-U7.15-42.21+0.23+3.32%22602315989.683.35%
603267鸿远电子61.8926.52+1.99+3.32%4467027529.261.93%
300162雷曼光电7.17-788.41+0.23+3.31%401632860.8641.48%
688603天承科技72.7678.03+2.32+3.29%29502115.9352.45%
300177中海达7.22-31.15+0.23+3.29%15875111359.052.62%
002815崇达技术11.3119.60+0.36+3.29%648537288.7591.48%
603803瑞斯康达8.17294.08+0.26+3.29%934407585.4532.20%
688618三旺通信70.7150.05+2.25+3.29%107267604.0054.25%
002231奥维通信6.92-65.89+0.22+3.28%15214610484.35.16%
301045天禄科技24.54-1897.58+0.78+3.28%121982978.3742.20%
603327福蓉科技12.3026.71+0.39+3.27%619727505.3050.91%
002214大立科技12.00-27.75+0.38+3.27%366164366.8680.77%
688668鼎通科技49.9339.17+1.58+3.27%3403316777.097.31%
688081兴图新科16.15-20.36+0.51+3.26%143922312.9441.40%
603118共进股份11.7339.01+0.37+3.26%42277049212.935.37%
300053航宇微11.75-15.23+0.37+3.25%20016923366.183.11%
301176逸豪新材16.69671.73+0.52+3.22%134592228.1742.39%
688150莱特光电16.4271.64+0.51+3.21%240083909.3341.36%
300414中光防雷10.9571.68+0.34+3.20%12427313556.33.99%
300323华灿光电6.45-19.96+0.20+3.20%874755595.2110.95%
300516久之洋30.6871.57+0.95+3.20%181785547.7131.01%
301189奥尼电子29.10121.80+0.90+3.19%128383717.7883.12%
002977天箭科技31.7363.74+0.98+3.19%115013618.881.76%
002519银河电子5.5129.11+0.17+3.18%23635912942.372.12%
603390通达电气8.45-53.92+0.26+3.17%299662523.9920.85%
300762上海瀚讯16.58219.62+0.51+3.17%20904734350.653.33%
301132满坤科技28.3937.87+0.87+3.16%276417787.846.43%
301488豪恩汽电68.6363.59+2.10+3.16%1616811032.388.13%
688693锴威特55.3069.80+1.69+3.15%173379481.05510.54%
301318维海德30.7634.73+0.94+3.15%81742500.5882.77%
002241歌尔股份15.78585.83+0.48+3.14%722894114226.62.45%
688216气派科技25.07-20.92+0.76+3.13%83582082.9451.91%
300956英力股份17.17-26.25+0.52+3.12%187793213.8673.29%
300710万隆光电23.45-69.36+0.71+3.12%128692980.2081.45%
688776国光电气85.4989.79+2.58+3.11%1482812541.954.30%
300433蓝思科技12.2818.47+0.37+3.11%23341528351.40.47%
688591泰凌微32.91163.35+0.99+3.10%8235727003.4315.82%
300514友讯达14.3116.88+0.43+3.10%7315810393.784.71%
688167炬光科技89.1795.60+2.67+3.09%1317111615.181.93%
300884狄耐克12.0735.40+0.36+3.07%383714597.7712.71%
300647超频三6.71-77.29+0.20+3.07%773315157.1621.74%
001270铖昌科技82.8291.46+2.45+3.05%2257918543.273.17%
300843胜蓝股份20.4646.10+0.60+3.02%175753581.0841.24%
002017东信和平10.9749.31+0.32+3.00%10135811061.81.75%
301123奕东电子22.3268.71+0.65+3.00%1625536072.13%
605058澳弘电子22.0124.07+0.64+2.99%136602991.913.18%
301379天山电子31.7026.38+0.92+2.99%173995479.7886.87%
002189中光学15.91-15.46+0.46+2.98%218473459.4760.84%
300909汇创达26.0553.30+0.75+2.96%5100013216.128.42%
300232洲明科技7.6551.39+0.22+2.96%13623710337.881.53%
001229魅视科技30.8037.51+0.88+2.94%162955013.275.54%
003015日久光电11.24267.43+0.32+2.93%51320357062.526.50%
688093世华科技19.0325.29+0.54+2.92%92651748.9331.48%
300565科信技术14.86-34.07+0.42+2.91%652979689.4683.47%
688135利扬芯片22.69114.59+0.64+2.90%4442110002.293.42%
688655迅捷兴14.2254.46+0.40+2.89%163882320.2262.32%
688609九联科技10.00-259.19+0.28+2.88%38231438090.1111.63%
300866安克创新93.7627.47+2.62+2.87%3283930555.72.17%
300852四会富仕38.6217.28+1.07+2.85%139435358.8951.42%
002446盛路通信9.3931.97+0.26+2.85%42835239947.085.08%
002289ST宇顺5.42-155.84+0.15+2.85%382472053.4331.45%
002583海能达6.1623.60+0.17+2.84%33978020814.842.65%
688138清溢光电21.1349.71+0.58+2.82%362447646.4121.36%
688620安凯微12.77116.48+0.35+2.82%475296011.9945.64%
688519南亚新材23.46-73.80+0.64+2.80%103652412.9041.13%
688126沪硅产业19.77118.75+0.53+2.75%8502516696.230.31%
688728格科微15.36-408.71+0.41+2.74%550328391.7280.49%
603936博敏电子10.87168.40+0.29+2.74%10606411479.572.08%
300822贝仕达克13.5097.05+0.36+2.74%156342093.7320.70%
300543朗科智能10.1340.46+0.27+2.74%515775199.0052.44%
002813路畅科技33.50-325.83+0.89+2.73%146504897.661.24%
300656民德电子25.6362.13+0.68+2.73%89262267.2240.70%
603660苏州科达6.41-6.52+0.17+2.72%745054752.9941.51%
002119康强电子12.4566.80+0.33+2.72%10201612625.282.72%
002052ST同洲1.89-28.94+0.05+2.72%29959559.41910.40%
688322奥比中光-UW32.51-42.42+0.86+2.72%6868422277.993.12%
300077国民技术11.76-23.96+0.31+2.71%853109943.1771.51%
301282金禄电子25.8235.22+0.68+2.70%194254996.5342.69%
300205天喻信息12.1649.85+0.32+2.70%483395864.7081.14%
688011新光光电23.19-50.69+0.61+2.70%48901125.5830.49%
300546雄帝科技17.5145.03+0.46+2.70%362726338.6662.79%
300566激智科技16.3763.00+0.43+2.70%408016637.5291.79%
688025杰普特74.6180.03+1.95+2.68%103517745.8261.09%
300638广和通19.5732.42+0.51+2.68%9232117937.531.87%
300870欧陆通47.0251.32+1.22+2.66%96404503.990.95%
002660茂硕电源8.8835.39+0.23+2.66%310532737.3261.21%
603186华正新材31.67-101.15+0.82+2.66%196396202.9391.38%
300632光莆股份12.0178.04+0.31+2.65%303273622.1781.41%
000509华塑控股3.49150.19+0.09+2.65%667102320.8540.62%
603386骏亚科技12.0328.64+0.31+2.65%252733027.9220.77%
301319唯特偶53.3032.63+1.37+2.64%64873450.244.42%
688055龙腾光电4.29-80.15+0.11+2.63%493212103.8870.15%
000016深康佳A4.30-5.64+0.11+2.63%954184065.8350.60%
002104恒宝股份8.3239.97+0.21+2.59%17301014356.712.92%
688596正帆科技37.3029.27+0.94+2.59%4253315863.971.52%
300615欣天科技17.5041.09+0.44+2.58%6579011478.125.09%
002587奥拓电子7.17139.63+0.18+2.58%51323237080.2210.00%
002766索菱股份5.24428.53+0.13+2.54%893294656.351.06%
002906华阳集团31.4741.27+0.78+2.54%9586030074.722.01%
603228景旺电子21.4517.98+0.53+2.53%356227605.1260.42%
688418震有科技19.45-17.76+0.48+2.53%9573518524.157.22%
301389隆扬电子17.4537.99+0.43+2.53%219873812.5623.10%
688208道通科技29.6365.18+0.73+2.53%4616813571.041.02%
300227光韵达7.7681.21+0.19+2.51%932307182.8842.29%
688432有研硅13.9352.67+0.34+2.50%245913392.4741.64%
300582英飞特12.3750.95+0.30+2.49%467985759.2052.13%
688019安集科技166.2440.21+4.03+2.48%1671227389.381.72%
301366一博科技34.2537.43+0.83+2.48%171485854.7843.14%
000801四川九洲7.8842.21+0.19+2.47%41491632493.74.06%
600990四创电子21.6486.09+0.52+2.46%266775738.1190.99%
300397天和防务10.41-29.64+0.25+2.46%747827741.711.87%
300548博创科技33.7536.95+0.81+2.46%24768683766.5910.82%
300916朗特智能26.7128.31+0.64+2.45%95472538.0492.28%
000823超声电子9.2215.97+0.22+2.44%650585967.4241.21%
600884杉杉股份13.9015.40+0.33+2.43%13083918119.450.74%
600601方正科技2.97-82.03+0.07+2.41%44263313056.761.06%
600877电科芯片13.6681.04+0.32+2.40%23211131708.682.52%
002296辉煌科技7.7032.82+0.18+2.39%577684421.4041.67%
000670盈方微6.03-253.93+0.14+2.38%1432978613.3521.98%
603738泰晶科技15.5860.73+0.36+2.37%7789012032.12.01%
688601力芯微44.8068.46+1.03+2.35%142286361.6352.00%
603920世运电路17.0118.23+0.39+2.35%7809913231.731.47%
002835同为股份17.0430.49+0.39+2.34%306095176.6462.40%
600288大恒科技10.05-350.55+0.23+2.34%434434343.1550.99%
688311盟升电子40.23137.42+0.92+2.34%207278322.5061.29%
000977浪潮信息37.6138.15+0.86+2.34%868818325599.95.91%
600552凯盛科技11.03147.97+0.25+2.32%11799712991.431.32%
000561烽火电子8.8755.96+0.20+2.31%626575533.6141.04%
001308康冠科技24.9112.36+0.56+2.30%159073941.1062.22%
688662富信科技39.15650.31+0.88+2.30%3488513759.816.43%
300835龙磁科技27.1539.15+0.61+2.30%166884512.7052.07%
300046台基股份16.03172.19+0.36+2.30%323385160.4421.37%
002402和而泰14.2630.94+0.32+2.30%9403313338.071.17%
300139晓程科技10.28-89.24+0.23+2.29%942979628.5914.04%
300394天孚通信95.0080.51+2.11+2.27%224160210267.36.20%
688035德邦科技53.3558.47+1.18+2.26%2134411249.152.64%
000100TCL科技4.08-1241.61+0.09+2.26%199309880853.661.10%
688636智明达50.3857.43+1.11+2.25%64943265.291.45%
002429兆驰股份5.0116.75+0.11+2.24%1453457255.5330.32%
300951博硕科技44.6818.34+0.98+2.24%80523579.2021.41%
601231环旭电子14.5911.74+0.32+2.24%612698899.5760.28%
300458全志科技23.75-1674.89+0.52+2.24%9391822219.421.85%
002137实益达6.4079.88+0.14+2.24%1349178642.1813.40%
688401路维光电30.8141.27+0.67+2.22%249797627.6982.19%
688210统联精密19.3546.09+0.42+2.22%219534241.3472.12%
603236移远通信45.6652.36+0.98+2.19%3979418111.81.50%
300296利亚德6.5346.90+0.14+2.19%22286814491.611.08%
688593新相微15.00107.03+0.32+2.18%240233579.1743.48%
688371菲沃泰17.46822.70+0.37+2.17%211253689.5562.61%
300847中船汉光16.6049.01+0.35+2.15%505228356.6111.71%
002161远望谷5.7147.19+0.12+2.15%1572618960.4492.20%
300726宏达电子36.1821.78+0.76+2.15%243738771.3691.14%
000413东旭光电1.91-10.06+0.04+2.14%4449258422.6870.88%
688261东微半导90.8932.02+1.89+2.12%62945688.2871.07%
603083剑桥科技54.3635.15+1.13+2.12%53313428537020.47%
688512慧智微-U18.29-27.50+0.38+2.12%228454153.6444.62%
300076GQY视讯5.30-186.95+0.11+2.12%807544258.1941.90%
001339智微智能26.2076.03+0.54+2.10%4940212849.676.96%
000050深天马A9.22-13.47+0.19+2.10%700156430.3190.29%
002866传艺科技20.4984.36+0.42+2.09%5141010497.142.85%
300408三环集团31.0045.82+0.63+2.07%7371322696.780.40%
688107安路科技41.41-285.01+0.84+2.07%163766715.1510.86%
600980北矿科技15.8339.10+0.32+2.06%203453212.9211.30%
688230芯导科技41.3954.61+0.83+2.05%33071360.6391.16%
002217合力泰3.50-2.22+0.07+2.04%115087740313.323.70%
000909ST数源6.03-7.47+0.12+2.03%557673355.5351.44%
300456赛微电子21.15-142.19+0.42+2.03%16099534022.382.76%
688629华丰科技20.74114.52+0.41+2.02%271135614.5474.17%
300449汉邦高科6.08-14.46+0.12+2.01%759664607.5322.57%
300502新易盛46.0044.68+0.90+2.00%578892266614.49.37%
002916深南电路66.5725.08+1.30+1.99%1870112385.220.37%
001309德明利75.36-151.44+1.47+1.99%1859313785.242.77%
002859洁美科技26.2072.40+0.51+1.99%195745094.9990.49%
300802矩子科技19.1842.40+0.37+1.97%162413094.5060.85%
688403汇成股份9.8749.41+0.19+1.96%793757791.9661.86%
002600领益智造5.7216.97+0.11+1.96%54137330814.630.79%
688103国力股份53.1862.04+1.01+1.94%59423150.8890.94%
300346南大光电30.2084.39+0.57+1.92%13946641869.112.71%
300127银河磁体18.0231.39+0.34+1.92%359376456.7331.56%
002992宝明科技62.18-53.76+1.17+1.92%1863011506.022.38%
300629新劲刚18.0730.00+0.34+1.92%382026896.2071.94%
301050雷电微力59.5937.28+1.12+1.92%145488638.1651.09%
002156通富微电19.17-568.12+0.36+1.91%25459648676.371.68%
300455航天智装10.6687.50+0.20+1.91%9488210054.51.34%
002079苏州固锝11.7433.23+0.22+1.91%11488913428.741.44%
300831派瑞股份11.77122.00+0.22+1.90%220992589.1151.20%
002993奥海科技36.5124.75+0.68+1.90%206867508.5090.87%
688307中润光学30.4591.06+0.56+1.87%77592354.2223.99%
300155安居宝5.46-65.95+0.10+1.87%813314430.1022.46%
300581晨曦航空9.86696.94+0.18+1.86%681606696.9021.24%
301348蓝箭电子44.94118.36+0.82+1.86%6431028863.213.56%
603633徕木股份8.7849.83+0.16+1.86%537704707.8121.26%
300531优博讯14.3334.78+0.26+1.85%544447775.841.73%
688486龙迅股份94.3092.15+1.71+1.85%23402192.4391.48%
688080映翰通40.1237.49+0.72+1.83%110324415.1471.50%
301280珠城科技34.6228.64+0.62+1.82%82082830.3993.50%
688002睿创微纳47.7046.54+0.85+1.81%2919213879.910.65%
688592司南导航60.11110.93+1.07+1.81%115116926.5859.04%
600898ST美讯3.39-11.20+0.06+1.80%14198480.67670.56%
300101振芯科技21.0548.11+0.37+1.79%6388113381.391.14%
300698万马科技30.9187.85+0.54+1.78%179955543.1891.46%
000547航天发展8.59-29.08+0.15+1.78%1060629063.7160.67%
002151北斗星通30.96174.08+0.54+1.78%5475116896.441.34%
688288鸿泉物联23.61-24.02+0.41+1.77%118622814.1671.18%
300211亿通科技9.23441.11+0.16+1.76%260242399.460.87%
002222福晶科技27.9654.90+0.48+1.75%19181453325.324.51%
603133*ST碳元6.99-15.54+0.12+1.75%10520738.63840.50%
603160汇顶科技61.20-30.98+1.04+1.73%7056443369.391.54%
002782可立克11.8650.78+0.20+1.72%536716340.7611.10%
688132邦彦技术22.0653.87+0.37+1.71%86681906.0510.81%
002938鹏鼎控股20.3610.74+0.34+1.70%10367021023.890.46%
301503智迪科技35.9836.25+0.60+1.70%134674837.3166.73%
688313仕佳光子13.80462.87+0.23+1.69%16514122573.13.60%
002179中航光电42.3028.37+0.70+1.68%8342835145.430.41%
300747锐科激光25.39109.74+0.42+1.68%4745512036.970.93%
300814中富电路32.6977.84+0.54+1.68%10050232829.8519.79%
301330熵基科技33.3430.54+0.55+1.68%175975848.2322.72%
300220ST金运7.32-23.61+0.12+1.67%5771421.96510.38%
600525长园集团4.9210.69+0.08+1.65%1033075045.4360.79%
688061灿瑞科技40.05107.41+0.65+1.65%54722175.1681.99%
002729好利科技17.90145.06+0.29+1.65%160312857.6160.91%
300504天邑股份19.1934.91+0.31+1.64%13230325405.536.16%
688511天微电子31.6357.43+0.51+1.64%52951666.5791.29%
603893瑞芯微61.45514.26+0.98+1.62%1916511753.630.46%
002376新北洋7.58-116.32+0.12+1.61%610914619.4450.98%
000021深科技17.2153.69+0.27+1.59%24373941944.961.56%
000725京东方A3.8687.10+0.06+1.58%252668997072.360.68%
003028振邦智能38.7124.19+0.60+1.57%61652371.4212.20%
688249晶合集成16.9491.08+0.26+1.56%481928120.991.37%
002925盈趣科技18.3725.92+0.28+1.55%202253700.7980.28%
301135瑞德智能24.9961.86+0.38+1.54%138293442.8712.80%
688380中微半导24.52238.81+0.37+1.53%164404015.0621.27%
300308中际旭创115.8069.11+1.73+1.52%306391356531.24.08%
688282理工导航46.96118.76+0.70+1.51%41831961.9481.17%
300213佳讯飞鸿8.0769.68+0.12+1.51%913852.971736.8816.59%
688048长光华芯65.31232.84+0.97+1.51%3462822597.544.38%
600666ST瑞德2.0231.01+0.03+1.51%512121034.0460.21%
600498烽火通信19.5553.61+0.29+1.51%17036433134.141.51%
688172燕东微19.6155.53+0.29+1.50%229234480.8251.82%
301051信濠光电52.26-66.59+0.77+1.50%76414006.7711.23%
002308威创股份4.7694.30+0.07+1.49%938544464.6921.04%
301314科瑞思45.4646.44+0.66+1.47%61572788.5184.46%
002972科安达11.8431.76+0.17+1.46%121941438.0480.99%
688711宏微科技52.8073.70+0.75+1.44%101155283.550.81%
301041金百泽27.9480.71+0.39+1.42%9702127005.8815.77%
000733振华科技80.9715.96+1.12+1.40%4246334295.850.82%
600060海信视像22.4613.84+0.31+1.40%4833910825.430.37%
600353旭光电子8.1056.17+0.11+1.38%1009958133.2821.25%
300079数码视讯5.95102.89+0.08+1.36%35582621255.32.80%
688595芯海科技28.86-49.30+0.38+1.33%188335417.1841.32%
002955鸿合科技26.5914.97+0.35+1.33%7066518699.293.79%
603296华勤技术70.8118.48+0.93+1.33%1740212289.972.93%
688146中船特气36.7255.69+0.48+1.32%93473421.51.58%
300331苏大维格26.86-26.00+0.35+1.32%19739153072.69.82%
600703三安光电15.42-1001.15+0.20+1.31%24556737561.090.49%
430139华岭股份10.8031.70+0.14+1.31%2264243.42220.17%
002130沃尔核材6.9814.27+0.09+1.31%1110647720.1830.89%
301391卡莱特82.3837.84+1.05+1.29%33722769.4542.11%
301157华塑科技49.0564.15+0.62+1.28%57592819.6413.84%
300627华测导航29.3539.65+0.37+1.28%160824709.2420.36%
688123聚辰股份55.1532.44+0.69+1.27%2544213955.411.61%
300672国科微72.4071.20+0.90+1.26%3922528355.611.87%
603002宏昌电子5.6551.34+0.07+1.25%685013868.3321.11%
688552航天南湖23.5939.20+0.29+1.24%151253554.9791.98%
603989艾华集团21.2621.14+0.26+1.24%142343014.0890.36%
688286敏芯股份49.89-26.31+0.61+1.24%61813049.1161.15%
688539高华科技41.7666.90+0.51+1.24%60962538.0352.11%
003040楚天龙15.6945.40+0.19+1.23%297974664.3281.38%
834950迅安科技11.6210.81+0.14+1.22%73485.19130.61%
300301*ST长方1.66-6.42+0.02+1.22%1339932227.1061.70%
603595东尼电子33.21-327.25+0.40+1.22%187106156.6360.80%
688362甬矽电子29.39-214.93+0.35+1.21%321109393.7656.69%
832876慧为智能6.8121.65+0.08+1.19%1859125.95820.88%
600330天通股份9.4619.37+0.11+1.18%13507012736.91.10%
300327中颖电子25.1556.13+0.29+1.17%5273813222.561.56%
603115海星股份13.9425.06+0.16+1.16%7102986.87710.30%
688450光格科技44.1141.05+0.50+1.15%41061808.7752.78%
688800瑞可达39.1332.03+0.44+1.14%105384127.5920.99%
688213思特威-W44.70-116.06+0.50+1.13%3061713472.671.31%
300114中航电测43.15151.01+0.48+1.12%5771224770.50.98%
688326经纬恒润-W138.89367.14+1.52+1.11%56077853.2090.92%
603678火炬电子30.3924.96+0.33+1.10%3548910775.450.77%
870976视声智能9.2914.23+0.10+1.09%3653339.16512.30%
301002崧盛股份19.5360.40+0.21+1.09%54211056.0670.93%
301183东田微46.67-259.02+0.49+1.06%3617616906.677.85%
002414高德红外7.6297.93+0.08+1.06%988317518.2040.29%
600360华微电子6.70222.04+0.07+1.06%35509923594.033.70%
002415海康威视33.8025.40+0.35+1.05%19451465582.850.21%
600171上海贝岭15.54314.75+0.16+1.04%449046964.2970.64%
300555ST路通6.83-46.25+0.07+1.04%7898540.08630.40%
688036传音控股145.7440.09+1.49+1.03%2642338469.050.33%
688143长盈通34.2577.03+0.35+1.03%37251278.3561.41%
002463沪电股份22.5132.50+0.23+1.03%547509124047.32.87%
688141杰华特30.70-92.96+0.31+1.02%102163110.0551.95%
603106恒银科技6.95-24.18+0.07+1.02%20277414171.963.90%
603712七一二25.2825.10+0.25+1.00%249116291.9540.32%
300623捷捷微电17.2452.19+0.17+1.00%347245981.0980.54%
600118中国卫星25.38157.86+0.25+0.99%6601116714.410.56%
300811铂科新材45.6536.54+0.44+0.97%218459902.1551.40%
301217铜冠铜箔12.49102.66+0.12+0.97%213002653.390.93%
688981中芯国际51.1545.77+0.49+0.97%17607689677.660.89%
688209英集芯15.67112.15+0.15+0.97%177302783.7950.62%
688469中芯集成-U5.28-22.89+0.05+0.96%886024663.7950.85%
002484江海股份16.9719.78+0.16+0.95%545459210.640.69%
600745闻泰科技43.6535.32+0.41+0.95%8643737678.960.70%
300476胜宏科技22.3628.33+0.21+0.95%19201743183.182.24%
600562国睿科技15.0031.54+0.14+0.94%408816106.0770.33%
600405动力源5.37-62.95+0.05+0.94%527742826.6710.95%
600776东方通信11.9384.33+0.11+0.93%18208721719.111.90%
688184帕瓦股份21.7638.06+0.19+0.88%3600781.74110.60%
002384东山精密17.3412.38+0.15+0.87%21309736852.531.53%
301328维峰电子48.7339.10+0.42+0.87%47492304.321.73%
002855捷荣技术48.23-87.93+0.40+0.84%522809247359.421.24%
603290斯达半导179.6434.05+1.48+0.83%1381024871.360.81%
300351永贵电器13.4636.46+0.11+0.82%8520711458.23.30%
688788科思科技38.52-15.60+0.31+0.81%45741761.2470.70%
003026中晶科技36.07-188.72+0.29+0.81%78552832.6881.41%
000988华工科技33.6736.60+0.27+0.81%504126169992.65.02%
601869长飞光纤33.7720.50+0.27+0.81%152475144.0060.38%
301251威尔高49.0771.10+0.39+0.80%12064558966.3237.80%
002025航天电器57.0438.52+0.45+0.80%165759449.3590.37%
002185华天科技8.9895.04+0.07+0.79%1088249768.3910.34%
688696极米科技123.2226.55+0.95+0.78%25623155.8830.56%
000938紫光股份23.5730.36+0.18+0.77%28380466478.30.99%
600363联创光电32.8449.29+0.25+0.77%3406011162.470.76%
688538和辉光电-U2.63-15.03+0.02+0.77%1830174817.7280.32%
600460士兰微24.3683.76+0.18+0.74%7003117042.820.49%
600764中国海防23.0230.78+0.17+0.74%129252974.540.18%
688381帝奥微27.1082.26+0.20+0.74%100792732.6520.54%
002077大港股份14.9184.58+0.11+0.74%15733923467.492.71%
301150中一科技38.2822.42+0.28+0.74%37661438.0260.55%
002281光迅科技32.2647.82+0.23+0.72%487760157177.87.16%
002389航天彩虹19.6856.34+0.14+0.72%448598817.6170.45%
002506协鑫集成2.87125.91+0.02+0.70%2638977567.7620.45%
603025大豪科技12.9336.24+0.09+0.70%538166947.4330.49%
603005晶方科技21.60124.23+0.15+0.70%32724070413.855.02%
831526凯华材料4.5122.64+0.03+0.67%125556.47890.51%
605111新洁能34.1029.17+0.22+0.65%5118817458.721.72%
872374云里物里7.8324.42+0.05+0.64%85666.65950.28%
301358湖南裕能36.4410.56+0.23+0.64%236118581.5911.76%
002796世嘉科技11.46-170.12+0.07+0.61%16913619237.877.30%
301308江波龙87.60-40.48+0.52+0.60%3321929009.652.94%
600435北方导航10.4072.57+0.06+0.58%10491110894.560.70%
600271航天信息12.2417.27+0.07+0.58%804609841.3460.43%
300666江丰电子62.0962.51+0.33+0.53%3744023249.881.71%
002396星网锐捷19.3924.85+0.10+0.52%502069738.5670.86%
605358立昂微32.9862.32+0.17+0.52%3915312922.760.58%
002049紫光国微87.2026.21+0.43+0.50%6748558688.950.79%
833914远航精密8.5121.25+0.04+0.47%78566.85570.13%
300373扬杰科技34.9621.42+0.16+0.46%3381611833.70.63%
688665四方光电74.7435.74+0.34+0.46%25421898.5541.18%
600839四川长虹4.5140.19+0.02+0.45%177347780242.93.84%
688535华海诚科75.50165.68+0.33+0.44%1579711896.889.42%
688489三未信安46.6051.51+0.20+0.43%68453209.3012.70%
002841视源股份50.6917.79+0.21+0.42%2293311670.560.48%
600888新疆众和7.976.80+0.03+0.38%989387881.1630.74%
689009九号公司-WD34.8359.85+0.13+0.37%249468745.210.49%
301511德福科技29.5744.82+0.11+0.37%4032911981.916.94%
000970中科三环10.8821.85+0.04+0.37%581426324.840.48%
688220翱捷科技-U63.03-52.80+0.23+0.37%105346636.5220.47%
300390天华新能25.704.84+0.09+0.35%12459032158.761.83%
300223北京君正73.7170.94+0.25+0.34%3173323429.980.76%
300628亿联网络35.6421.76+0.11+0.31%2873210263.860.40%
688008澜起科技49.7080.77+0.15+0.30%6261931127.130.55%
833346威贸电子6.7614.84+0.02+0.30%1258.45610.03%
688548广钢气体10.9144.30+0.03+0.28%14214815704.425.84%
002313*ST日海7.44-2.62+0.02+0.27%362712720.6830.97%
300042朗科科技27.01277.00+0.07+0.26%8803123946.854.85%
002897意华股份35.7248.19+0.09+0.25%6407322898.213.93%
832491奥迪威12.4626.37+0.03+0.24%87111082.20.78%
003019宸展光电19.7715.71+0.04+0.20%503259747.1614.47%
688503聚和材料74.6827.82+0.15+0.20%41583094.5241.08%
836395朗鸿科技5.7613.51+0.01+0.17%95554.28770.35%
688352颀中科技12.4560.51+0.02+0.16%365914546.0712.42%
688522纳睿雷达53.6377.48+0.08+0.15%59673196.8241.56%
600100同方股份7.27-90.34+0.01+0.14%53587039008.761.81%
871857泓禧科技8.0917.76+0.01+0.12%69956.39840.09%
837821则成电子8.2521.40+0.01+0.12%27422.45630.15%
603501韦尔股份93.06-97.75+0.08+0.09%4567942593.460.39%
301141中科磁业50.2993.76+0.04+0.08%191829724.7019.46%
603773沃格光电31.25-16.01+0.02+0.06%277968695.3211.78%
603019中科曙光38.5434.91+0.02+0.05%331510127591.52.28%
301152天力锂能30.88-83.56+0.01+0.03%183915705.5412.52%
870199倍益康11.5616.270.000.00%9510.96850.06%
300965恒宇信通--------------
688582芯动联科37.84119.720.000.00%165626301.6183.59%
688047龙芯中科86.88-247.44-0.01-0.01%1345311728.50.48%
688041海光信息53.98124.83-0.02-0.04%14447377956.841.64%
301165锐捷网络43.6057.77-0.03-0.07%3731016430.46.07%
300393中来股份11.2630.15-0.01-0.09%11438612962.031.20%
688549中巨芯-U9.77842.60-0.01-0.10%31804931052.1412.16%
831167鑫汇科9.2622.92-0.01-0.11%22821.01960.11%
600584长电科技30.5024.97-0.04-0.13%15808848351.380.88%
873001纬达光电6.3518.65-0.01-0.16%25616.25360.07%
002885京泉华17.8331.79-0.03-0.17%12357922004.365.96%
870357雅葆轩7.6211.62-0.02-0.26%54241.15020.23%
603986兆易创新98.6076.32-0.28-0.28%5810057505.080.87%
832110雷特科技13.0314.16-0.04-0.31%17422.66350.14%
688798艾为电子66.05-60.51-0.21-0.32%69104559.7380.51%
002475立讯精密29.8221.85-0.11-0.37%29161186997.690.41%
600563法拉电子96.9320.46-0.36-0.37%1749117011.550.78%
688416恒烁股份57.74-64.92-0.26-0.45%117796841.594.01%
002528英飞拓8.83-9.89-0.04-0.45%38233833745.333.65%
688396华润微54.0934.99-0.26-0.48%2066911204.570.16%
002180纳思达25.8631.90-0.13-0.50%7455019315.090.58%
601138工业富联19.7019.22-0.10-0.51%734827.1145973.70.37%
688533上声电子40.2652.81-0.23-0.57%242499852.0166.06%
688388嘉元科技20.5034.44-0.12-0.58%268675524.4180.65%
688234天岳先进54.90-135.24-0.34-0.62%3754620556.321.67%
603185弘元绿能41.889.78-0.29-0.69%3548214911.650.62%
300661圣邦股份77.7785.88-0.54-0.69%2203817081.550.49%
838971天马新材7.1725.84-0.05-0.69%41829.86220.13%
688153唯捷创芯57.09-550.18-0.41-0.71%135727777.5171.50%
300842帝科股份66.8342.50-0.52-0.77%3392222864.433.95%
300353东土科技11.94-1705.13-0.10-0.83%30600836419.156.96%
002960青鸟消防16.6519.78-0.14-0.83%280784683.4340.45%
688515裕太微-U116.50-94.63-1.00-0.85%936310918.424.84%
000063中兴通讯32.6817.39-0.30-0.91%566094185014.71.41%
000586汇源通信14.96124.25-0.14-0.93%434966544.0882.25%
688347华虹公司46.0023.26-0.44-0.95%5453925231.615.25%
688372伟测科技105.2359.64-1.07-1.01%1998420825.978.06%
002935天奥电子16.7762.76-0.18-1.06%7309112327.552.13%
603933睿能科技16.4560.05-0.20-1.20%10577817328.515.16%
300782卓胜微116.7091.12-1.60-1.35%3810544513.090.86%
688375国博电子84.2059.39-1.26-1.47%102378613.9830.61%
688766普冉股份96.20-73.75-1.48-1.52%1185411366.972.71%
002089*ST新海1.22-5.50-0.02-1.61%6382147734.0795.37%
600151航天机电7.69-129.37-0.14-1.79%890556892.9010.62%
688110东芯股份32.06-135.90-0.64-1.96%10810634853.553.94%
301205联特科技89.62142.28-1.82-1.99%6415958550.3819.78%
688525佰维存储62.96-98.60-1.48-2.30%3733723835.719.64%
688205德科立61.8178.79-1.50-2.37%2516115879.995.27%
002236大华股份22.2726.39-0.62-2.71%624745139768.13.19%
688484南芯科技40.88119.90-1.22-2.90%2988012254.745.46%
688475萤石网络48.7062.31-1.60-3.18%188079244.722.10%
603042华脉科技18.26-24.85-1.46-7.40%700168.9126154.843.60%

转至新相微（688593）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。