|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:25下跌家数:87平均涨幅:-1.28%平均换手:4.20%总成交额:417.21亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 137.00 | 158.00 | +21.02 | +18.12% | 213073.4 | 268822.9 | 20.56% | | 300345 | 华民股份 | 6.42 | -19.19 | +0.80 | +14.23% | 599842 | 37359.11 | 12.50% | | 002965 | 祥鑫科技 | 38.54 | 196.62 | +3.50 | +9.99% | 154169 | 58848.65 | 8.10% | | 001239 | 永达股份 | 13.95 | 105.11 | +1.25 | +9.84% | 78229 | 10508.27 | 6.86% | | 000969 | 安泰科技 | 22.24 | 61.23 | +1.44 | +6.92% | 695838 | 153352.2 | 6.68% | | 603985 | 恒润股份 | 23.26 | 86.37 | +1.20 | +5.44% | 263613 | 60044.51 | 5.98% | | 688379 | 华光新材 | 81.30 | 59.54 | +3.80 | +4.90% | 77961.68 | 62624.41 | 8.65% | | 301040 | 中环海陆 | 30.51 | -36.56 | +1.34 | +4.59% | 38315 | 11574.27 | 4.06% | | 002084 | 海鸥住工 | 3.28 | -15.75 | +0.14 | +4.46% | 216332 | 6950.342 | 3.36% | | 300488 | 恒锋工具 | 38.52 | 40.33 | +1.40 | +3.77% | 113110 | 43135.48 | 6.97% | | 002478 | 常宝股份 | 6.91 | 14.21 | +0.19 | +2.83% | 291985 | 20049.74 | 4.04% | | 300985 | 致远新能 | 30.90 | -106.90 | +0.84 | +2.79% | 100401 | 31354.91 | 5.38% | | 002297 | 博云新材 | 21.39 | 63.46 | +0.56 | +2.69% | 1457346 | 314098.6 | 25.43% | | 688308 | 欧科亿 | 142.00 | 75.20 | +2.98 | +2.14% | 97219.78 | 135258.4 | 6.12% | | 003043 | 华亚智能 | 82.01 | 145.94 | +1.39 | +1.72% | 104354 | 83723.16 | 12.45% | | 002850 | 科达利 | 190.39 | 29.61 | +2.86 | +1.53% | 92511 | 174950 | 4.42% | | 002969 | 嘉美包装 | 14.90 | 116.11 | +0.22 | +1.50% | 638916 | 94918.31 | 5.85% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.03 | +0.82% | 246126 | 9049.542 | 3.64% | | 301522 | 上大股份 | 25.76 | 94.02 | +0.15 | +0.59% | 54356 | 14050.4 | 1.96% | | 002615 | 哈尔斯 | 8.02 | 149.80 | +0.03 | +0.38% | 75320 | 5948.584 | 2.49% | | 002445 | 中南文化 | 3.23 | 146.38 | +0.01 | +0.31% | 727099.1 | 23925.54 | 3.07% | | 300988 | 津荣天宇 | 16.55 | 34.85 | +0.04 | +0.24% | 39094 | 6418.974 | 2.42% | | 601686 | 友发集团 | 4.98 | 10.84 | +0.01 | +0.20% | 64603 | 3202.564 | 0.44% | | 000039 | 中集集团 | 9.26 | -437.96 | +0.01 | +0.11% | 386014 | 35332.65 | 1.68% | | 002921 | 联诚精密 | 23.22 | -452.57 | +0.01 | +0.04% | 50449 | 11634.84 | 3.93% | | 002443 | 金洲管道 | 11.25 | 38.68 | 0.00 | 0.00% | 166867 | 18724.9 | 3.21% | | 688355 | 明志科技 | 17.80 | 31.57 | -0.02 | -0.11% | 12777.98 | 2254.703 | 1.03% | | 002564 | 天沃科技 | 4.78 | 128.94 | -0.01 | -0.21% | 108435 | 5114.957 | 1.26% | | 605123 | 派克新材 | 94.50 | 43.80 | -0.22 | -0.23% | 33364 | 31276.36 | 2.75% | | 301377 | 鼎泰高科 | 430.89 | 285.18 | -1.31 | -0.30% | 44250 | 188635.1 | 4.48% | | 300946 | 恒而达 | 45.87 | 229.40 | -0.21 | -0.46% | 16023 | 7396.046 | 2.11% | | 601968 | 宝钢包装 | 4.24 | 27.64 | -0.02 | -0.47% | 53341 | 2256.006 | 0.42% | | 605268 | 王力安防 | 9.80 | 33.46 | -0.05 | -0.51% | 22770 | 2225.081 | 0.52% | | 300953 | 震裕科技 | 140.15 | 47.08 | -0.94 | -0.67% | 59210 | 82612.22 | 3.40% | | 002318 | 久立特材 | 22.03 | 14.21 | -0.15 | -0.68% | 65692 | 14457.01 | 0.69% | | 301137 | 哈焊华通 | 35.76 | 170.29 | -0.25 | -0.69% | 33278 | 12010.37 | 1.83% | | 605158 | 华达新材 | 6.35 | -1265.21 | -0.05 | -0.78% | 32229 | 2047.171 | 0.63% | | 301307 | 美利信 | 60.23 | -22.65 | -0.54 | -0.89% | 79255 | 48266.45 | 7.24% | | 301398 | 星源卓镁 | 36.25 | 302.60 | -0.36 | -0.98% | 8488 | 3060.076 | 2.28% | | 603937 | 丽岛新材 | 13.35 | 1197.21 | -0.14 | -1.04% | 43739 | 5795.462 | 2.09% | | 002846 | 英联股份 | 11.36 | 129.74 | -0.12 | -1.05% | 39612 | 4488.49 | 1.52% | | 600615 | 鑫源智造 | 9.24 | -150.04 | -0.10 | -1.07% | 19662 | 1816.304 | 0.87% | | 002403 | 爱仕达 | 10.12 | -14.77 | -0.11 | -1.08% | 51769 | 5256.297 | 1.74% | | 603040 | 新坐标 | 85.71 | 43.94 | -0.94 | -1.08% | 20910 | 17846.12 | 1.54% | | 688059 | 华锐精密 | 173.00 | 52.01 | -1.90 | -1.09% | 29689.14 | 51547.41 | 3.17% | | 301575 | 艾芬达 | 39.12 | 28.38 | -0.43 | -1.09% | 3908 | 1523.885 | 2.24% | | 600558 | 大西洋 | 5.27 | 24.02 | -0.06 | -1.13% | 103389 | 5439.132 | 1.15% | | 300986 | 志特新材 | 17.98 | 41.74 | -0.21 | -1.15% | 143707 | 25772.12 | 3.49% | | 600114 | 东睦股份 | 39.72 | 45.60 | -0.49 | -1.22% | 325705 | 128755.7 | 5.28% | | 002444 | 巨星科技 | 30.40 | 14.16 | -0.40 | -1.30% | 74822 | 22636.47 | 0.65% | | 603848 | 好太太 | 13.57 | 25.96 | -0.18 | -1.31% | 14177 | 1917.195 | 0.35% | | 002752 | 昇兴股份 | 5.96 | 15.92 | -0.08 | -1.32% | 109270 | 6486.49 | 1.12% | | 002743 | 富煌钢构 | 4.40 | -2.01 | -0.06 | -1.35% | 48789 | 2129.457 | 1.12% | | 603339 | 四方科技 | 12.71 | 26.60 | -0.19 | -1.47% | 27012 | 3407.688 | 0.87% | | 000778 | 新兴铸管 | 4.00 | 15.74 | -0.06 | -1.48% | 373831 | 14972.71 | 0.96% | | 301163 | 宏德股份 | 24.47 | 48.41 | -0.37 | -1.49% | 10725 | 2608.22 | 1.97% | | 002150 | 正泰电源 | 25.06 | 32.52 | -0.38 | -1.49% | 120213 | 30201.73 | 3.35% | | 002760 | 凤形股份 | 17.80 | 80.81 | -0.28 | -1.55% | 34171 | 6032.694 | 3.16% | | 002791 | 坚朗五金 | 14.39 | -47.14 | -0.23 | -1.57% | 43708 | 6301.927 | 2.01% | | 600992 | 贵绳股份 | 10.01 | -833.73 | -0.16 | -1.57% | 74426 | 7432.885 | 3.04% | | 002722 | 物产金轮 | 12.62 | 17.38 | -0.21 | -1.64% | 27991 | 3526.313 | 1.26% | | 601700 | 风范股份 | 4.74 | -17.08 | -0.08 | -1.66% | 142582 | 6746.632 | 1.25% | | 002652 | 扬子新材 | 4.63 | -88.16 | -0.08 | -1.70% | 192564 | 8907.251 | 3.76% | | 002032 | 苏泊尔 | 42.22 | 16.04 | -0.73 | -1.70% | 22419 | 9411.576 | 0.28% | | 603577 | 汇金通 | 9.24 | 30.82 | -0.17 | -1.81% | 34166 | 3151.873 | 1.01% | | 002026 | 山东威达 | 11.90 | 20.40 | -0.23 | -1.90% | 51193 | 6135.376 | 1.16% | | 001221 | 悍高集团 | 42.21 | 23.57 | -0.83 | -1.93% | 9263 | 3926.154 | 2.57% | | 600477 | 杭萧钢构 | 2.53 | 67.15 | -0.05 | -1.94% | 247331 | 6253.142 | 1.05% | | 002487 | 大金重工 | 58.48 | 28.54 | -1.16 | -1.95% | 171450 | 99972.41 | 2.72% | | 002135 | 东南网架 | 6.49 | 417.49 | -0.13 | -1.96% | 173787 | 11281.69 | 1.66% | | 688186 | 广大特材 | 17.05 | 34.93 | -0.35 | -2.01% | 26965.81 | 4592.728 | 0.96% | | 301587 | 中瑞股份 | 23.28 | 58.37 | -0.49 | -2.06% | 29677 | 6908.401 | 4.04% | | 600496 | 精工钢构 | 3.76 | 11.84 | -0.08 | -2.08% | 255749 | 9635.432 | 1.29% | | 603348 | 文灿股份 | 14.50 | -10.57 | -0.31 | -2.09% | 23108 | 3355.468 | 0.73% | | 603112 | 华翔股份 | 18.25 | 17.24 | -0.42 | -2.25% | 86558 | 15804.04 | 1.62% | | 301063 | 海锅股份 | 18.59 | 52.13 | -0.43 | -2.26% | 11944 | 2219.066 | 1.24% | | 300885 | 海昌新材 | 24.62 | 99.03 | -0.59 | -2.34% | 66264 | 16253.96 | 3.97% | | 603626 | 科森科技 | 21.31 | 92.53 | -0.53 | -2.43% | 319091 | 67755.02 | 5.75% | | 603969 | 银龙股份 | 7.62 | 18.36 | -0.20 | -2.56% | 87068 | 6637.774 | 1.03% | | 301268 | 铭利达 | 15.30 | -32.95 | -0.41 | -2.61% | 53139 | 8130.488 | 1.54% | | 301160 | 翔楼新材 | 42.21 | 23.53 | -1.14 | -2.63% | 39883 | 16909.75 | 5.22% | | 002541 | 鸿路钢构 | 16.86 | 18.12 | -0.46 | -2.66% | 55870 | 9485.538 | 1.13% | | 920699 | 海达尔 | 65.41 | 54.98 | -1.79 | -2.66% | 10674 | 6947.563 | 5.11% | | 920057 | 百甲科技 | 5.10 | 75.58 | -0.14 | -2.67% | 15087 | 773.3398 | 1.29% | | 002342 | 巨力索具 | 9.98 | 631.90 | -0.28 | -2.73% | 964696.9 | 96539.32 | 10.10% | | 002132 | 恒星科技 | 5.34 | 107.30 | -0.15 | -2.73% | 774242 | 41575.2 | 5.53% | | 002701 | 奥瑞金 | 4.49 | 13.38 | -0.14 | -3.02% | 225850 | 10201.44 | 0.88% | | 300328 | 宜安科技 | 18.76 | -421.70 | -0.60 | -3.10% | 512204 | 96598.05 | 7.45% | | 301055 | 张小泉 | 31.47 | 68.91 | -1.03 | -3.17% | 30865 | 9817.291 | 1.98% | | 000890 | 法尔胜 | 9.83 | -54.18 | -0.33 | -3.25% | 409974 | 40019.83 | 9.77% | | 002547 | *ST春兴 | 3.30 | -8.43 | -0.12 | -3.51% | 369340 | 12114.05 | 3.34% | | 300881 | 盛德鑫泰 | 39.65 | 17.98 | -1.50 | -3.65% | 22469 | 8969.633 | 3.91% | | 603629 | 利通电子 | 139.30 | 68.38 | -5.34 | -3.69% | 266824 | 378232.7 | 10.34% | | 601096 | 宏盛华源 | 4.62 | 32.18 | -0.18 | -3.75% | 378499 | 17573.11 | 2.30% | | 002787 | 华源控股 | 26.10 | 74.80 | -1.05 | -3.87% | 132861 | 35284.59 | 5.30% | | 301004 | 嘉益股份 | 35.56 | 14.95 | -1.46 | -3.94% | 15378 | 5489.94 | 1.13% | | 301202 | 朗威股份 | 34.10 | 72.31 | -1.42 | -4.00% | 16208 | 5568.598 | 4.27% | | 300828 | 锐新科技 | 18.00 | 109.18 | -0.81 | -4.31% | 82757 | 14948.71 | 9.81% | | 001226 | 拓山重工 | 50.11 | 163.29 | -2.38 | -4.53% | 18369 | 9283.502 | 5.41% | | 002976 | 瑞玛精密 | 29.89 | -237.66 | -1.48 | -4.72% | 43843 | 13396.52 | 6.58% | | 002374 | 中锐股份 | 3.20 | -10.72 | -0.16 | -4.76% | 373275 | 11983.28 | 3.44% | | 920720 | 吉冈精密 | 10.95 | 50.45 | -0.55 | -4.78% | 22804 | 2509.331 | 3.08% | | 002514 | *ST宝馨 | 3.31 | -11.72 | -0.17 | -4.89% | 445104 | 14752.69 | 8.03% | | 920751 | 惠同新材 | 23.35 | 42.73 | -1.26 | -5.12% | 15781 | 3734.678 | 1.90% | | 002843 | 泰嘉股份 | 21.27 | -192.89 | -1.16 | -5.17% | 307797 | 65589.98 | 12.30% | | 603278 | 大业股份 | 12.06 | -95.95 | -0.83 | -6.44% | 407562 | 49708.16 | 11.93% | | 605376 | 博迁新材 | 181.00 | 194.90 | -13.00 | -6.70% | 167727 | 311249.2 | 6.41% | | 920693 | 阿为特 | 25.88 | -2792.05 | -1.88 | -6.77% | 9930 | 2605.844 | 2.71% | | 920634 | 新威凌 | 15.36 | 57.74 | -1.14 | -6.91% | 8563 | 1344.938 | 2.11% | | 920007 | 酉立智能 | 40.68 | 24.95 | -3.50 | -7.92% | 4473 | 1853.89 | 4.20% | | 920505 | 九菱科技 | 32.37 | 144.24 | -3.23 | -9.07% | 18105 | 5982.495 | 5.03% | | 688786 | 悦安新材 | 41.50 | 70.05 | -5.40 | -11.51% | 189696.4 | 80469.03 | 13.19% | | 920510 | 丰光精密 | 20.10 | -261.47 | -5.65 | -21.94% | 190799 | 40184.63 | 20.32% |
|