|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:72下跌家数:38平均涨幅:+0.73%平均换手:2.78%总成交额:232.09亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 18.65 | 80.98 | +1.70 | +10.03% | 434105 | 79595.55 | 7.82% | | 300345 | 华民股份 | 9.22 | -27.60 | +0.75 | +8.85% | 779420.9 | 69316.91 | 16.21% | | 301202 | 朗威股份 | 39.82 | 84.44 | +3.14 | +8.56% | 49682 | 19006.22 | 6.24% | | 002132 | 恒星科技 | 4.69 | 94.24 | +0.23 | +5.16% | 706920.9 | 32144.62 | 5.05% | | 002843 | 泰嘉股份 | 16.36 | -148.37 | +0.78 | +5.01% | 108324 | 17448.14 | 4.33% | | 920238 | 长鹰硬科 | 65.80 | 24.06 | +3.01 | +4.79% | 29607 | 19415.04 | 15.26% | | 002965 | 祥鑫科技 | 31.54 | 160.91 | +1.41 | +4.68% | 149588 | 46358.17 | 7.86% | | 300946 | 恒而达 | 38.18 | 259.62 | +1.58 | +4.32% | 15227 | 5681.61 | 2.01% | | 605376 | 博迁新材 | 153.22 | 164.98 | +5.20 | +3.51% | 109021 | 165513.2 | 4.17% | | 002150 | 正泰电源 | 23.02 | 32.92 | +0.74 | +3.32% | 85600 | 19544.68 | 2.39% | | 002921 | 联诚精密 | 22.19 | -432.49 | +0.69 | +3.21% | 43098 | 9420.12 | 3.36% | | 002547 | *ST春兴 | 2.61 | -6.67 | +0.08 | +3.16% | 288940 | 7488.3 | 2.62% | | 605158 | 华达新材 | 7.53 | -1500.32 | +0.23 | +3.15% | 50493 | 3737.46 | 0.99% | | 002297 | 博云新材 | 17.77 | 52.72 | +0.48 | +2.78% | 357603 | 62843.07 | 6.24% | | 002743 | 富煌钢构 | 4.54 | -2.08 | +0.12 | +2.71% | 751711.1 | 34716.38 | 17.30% | | 002787 | 华源控股 | 21.98 | 52.60 | +0.58 | +2.71% | 166224 | 37064.13 | 6.63% | | 000890 | 法尔胜 | 7.30 | -40.24 | +0.19 | +2.67% | 146403 | 10539.65 | 3.49% | | 002969 | 嘉美包装 | 13.22 | 103.02 | +0.32 | +2.48% | 275874 | 36409.54 | 2.53% | | 300328 | 宜安科技 | 15.55 | -349.55 | +0.36 | +2.37% | 576258 | 88893.94 | 8.38% | | 001226 | 拓山重工 | 47.27 | 154.04 | +1.03 | +2.23% | 11613 | 5453.92 | 3.42% | | 002976 | 瑞玛精密 | 23.23 | -240.11 | +0.48 | +2.11% | 30502 | 6991.48 | 2.51% | | 002850 | 科达利 | 184.00 | 27.19 | +3.54 | +1.96% | 27544 | 50637.2 | 1.31% | | 920505 | 九菱科技 | 28.19 | 125.61 | +0.54 | +1.95% | 7187 | 1988.267 | 2.00% | | 688379 | 华光新材 | 53.53 | 39.20 | +1.02 | +1.94% | 29851.79 | 15861.9 | 3.31% | | 002135 | 东南网架 | 5.97 | 384.04 | +0.11 | +1.88% | 89455 | 5295.55 | 0.86% | | 920699 | 海达尔 | 84.58 | 99.53 | +1.50 | +1.81% | 5854 | 4954.763 | 2.00% | | 603278 | 大业股份 | 9.08 | -72.24 | +0.16 | +1.79% | 73462 | 6564.32 | 2.15% | | 301307 | 美利信 | 52.89 | -19.89 | +0.93 | +1.79% | 45961 | 24053.99 | 4.20% | | 920634 | 新威凌 | 16.61 | 62.44 | +0.29 | +1.78% | 8078 | 1335.138 | 1.99% | | 301160 | 翔楼新材 | 45.44 | 37.19 | +0.79 | +1.77% | 35651 | 15928.73 | 3.22% | | 605123 | 派克新材 | 76.35 | 35.39 | +1.27 | +1.69% | 16976 | 12834.7 | 1.40% | | 000039 | 中集集团 | 9.35 | -442.21 | +0.15 | +1.63% | 268253 | 24755.9 | 1.17% | | 002342 | 巨力索具 | 7.53 | 608.20 | +0.12 | +1.62% | 289018 | 21539.62 | 3.03% | | 603040 | 新坐标 | 54.28 | 40.25 | +0.83 | +1.55% | 9229 | 4959.54 | 0.47% | | 600114 | 东睦股份 | 30.25 | 34.73 | +0.45 | +1.51% | 145524 | 44049.57 | 2.36% | | 688308 | 欧科亿 | 96.81 | 51.27 | +1.38 | +1.45% | 63301.73 | 61629.55 | 3.99% | | 000969 | 安泰科技 | 16.68 | 45.93 | +0.22 | +1.34% | 144363 | 23976.96 | 1.39% | | 300885 | 海昌新材 | 19.86 | 79.89 | +0.25 | +1.27% | 23733 | 4666.87 | 1.42% | | 002652 | 扬子新材 | 3.99 | -75.98 | +0.05 | +1.27% | 128719 | 5067.16 | 2.51% | | 603969 | 银龙股份 | 7.32 | 14.67 | +0.09 | +1.24% | 178597 | 13131.79 | 2.10% | | 002846 | 英联股份 | 10.36 | 102.46 | +0.12 | +1.17% | 40382 | 4136.19 | 1.49% | | 301040 | 中环海陆 | 27.25 | -32.65 | +0.31 | +1.15% | 13905 | 3743.26 | 1.47% | | 301522 | 上大股份 | 22.87 | 83.23 | +0.26 | +1.15% | 27849 | 6318.27 | 1.01% | | 688456 | 有研粉材 | 82.82 | 95.51 | +0.92 | +1.12% | 47121.68 | 38857.03 | 4.55% | | 603112 | 华翔股份 | 16.26 | 15.36 | +0.18 | +1.12% | 117912 | 18887.6 | 2.21% | | 600615 | 鑫源智造 | 9.41 | -152.80 | +0.10 | +1.07% | 15695 | 1459.08 | 0.70% | | 301587 | 中瑞股份 | 21.14 | 53.01 | +0.22 | +1.05% | 18128 | 3794.19 | 2.47% | | 300985 | 致远新能 | 39.53 | -136.75 | +0.40 | +1.02% | 38109 | 14797.74 | 2.04% | | 301377 | 鼎泰高科 | 416.11 | 185.15 | +4.11 | +1.00% | 28038 | 116634.5 | 2.84% | | 603577 | 汇金通 | 10.14 | 33.82 | +0.10 | +1.00% | 27355 | 2749.8 | 0.81% | | 002374 | 中锐股份 | 3.08 | -10.31 | +0.03 | +0.98% | 148525 | 4547.78 | 1.37% | | 300988 | 津荣天宇 | 14.65 | 30.93 | +0.14 | +0.96% | 21524 | 3111.66 | 1.33% | | 002403 | 爱仕达 | 9.53 | -13.91 | +0.09 | +0.95% | 25113 | 2366.63 | 0.85% | | 688186 | 广大特材 | 13.88 | 28.44 | +0.13 | +0.95% | 22903.82 | 3160.03 | 0.82% | | 603339 | 四方科技 | 13.93 | 25.15 | +0.13 | +0.94% | 40508 | 5592.2 | 1.31% | | 920510 | 丰光精密 | 22.79 | -397.41 | +0.18 | +0.80% | 52190 | 11858.8 | 5.55% | | 002564 | 天沃科技 | 4.43 | 119.50 | +0.03 | +0.68% | 87057 | 3811.14 | 1.01% | | 600558 | 大西洋 | 4.75 | 21.65 | +0.03 | +0.64% | 100287 | 4718.72 | 1.12% | | 300488 | 恒锋工具 | 31.30 | 32.77 | +0.18 | +0.58% | 26047 | 8042.85 | 1.61% | | 002514 | *ST宝馨 | 1.74 | -6.16 | +0.01 | +0.58% | 265690 | 4598.29 | 4.80% | | 301163 | 宏德股份 | 23.67 | 46.82 | +0.13 | +0.55% | 9465 | 2202.76 | 1.73% | | 300828 | 锐新科技 | 17.01 | 103.18 | +0.09 | +0.53% | 53197 | 8961.84 | 6.30% | | 688786 | 悦安新材 | 27.82 | 56.60 | +0.14 | +0.51% | 30323.84 | 8391.105 | 1.75% | | 300953 | 震裕科技 | 100.01 | 33.74 | +0.50 | +0.50% | 33874 | 33834.05 | 1.94% | | 301398 | 星源卓镁 | 31.41 | 262.19 | +0.15 | +0.48% | 7758 | 2418.56 | 0.71% | | 688059 | 华锐精密 | 91.17 | 37.64 | +0.37 | +0.41% | 32834.62 | 30029.34 | 2.51% | | 301063 | 海锅股份 | 18.09 | 50.73 | +0.06 | +0.33% | 9962 | 1774.58 | 1.03% | | 002487 | 大金重工 | 39.32 | 22.27 | +0.13 | +0.33% | 116220 | 45394.68 | 1.84% | | 301268 | 铭利达 | 13.24 | -28.55 | +0.04 | +0.30% | 18592 | 2440.43 | 0.51% | | 002760 | 凤形股份 | 17.52 | 91.52 | +0.02 | +0.11% | 29855 | 5162.67 | 2.76% | | 301137 | 哈焊华通 | 31.55 | 150.24 | +0.02 | +0.06% | 20136 | 6307.29 | 1.11% | | 300881 | 盛德鑫泰 | 33.11 | 15.02 | +0.01 | +0.03% | 9959 | 3268.06 | 1.73% | | 000778 | 新兴铸管 | 3.70 | 14.56 | 0.00 | 0.00% | 260691 | 9602.91 | 0.67% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002318 | 久立特材 | 19.28 | 12.44 | 0.00 | 0.00% | 36261 | 6979.129 | 0.38% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002752 | 昇兴股份 | 5.93 | 15.84 | 0.00 | 0.00% | 53754 | 3163.72 | 0.55% | | 603985 | 恒润股份 | 16.76 | 62.23 | -0.02 | -0.12% | 65685 | 10938.17 | 1.49% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.01 | -0.20% | 5182 | 252.3284 | 0.44% | | 000055 | 方大集团 | 3.54 | -7.31 | -0.01 | -0.28% | 62575 | 2194.51 | 0.93% | | 301055 | 张小泉 | 29.23 | 64.01 | -0.11 | -0.37% | 18673 | 5438.49 | 1.22% | | 002026 | 山东威达 | 10.36 | 17.76 | -0.04 | -0.38% | 30559 | 3153.18 | 0.69% | | 600992 | 贵绳股份 | 9.63 | -802.08 | -0.04 | -0.41% | 32103 | 3078.06 | 1.31% | | 600477 | 杭萧钢构 | 2.38 | 79.84 | -0.01 | -0.42% | 179014 | 4233.21 | 0.76% | | 603937 | 丽岛新材 | 11.63 | 1042.97 | -0.05 | -0.43% | 51068 | 5889.45 | 2.44% | | 920751 | 惠同新材 | 15.90 | 29.58 | -0.07 | -0.44% | 2048 | 325.1222 | 0.25% | | 601096 | 宏盛华源 | 4.11 | 30.85 | -0.02 | -0.48% | 119382 | 4890.38 | 0.73% | | 688355 | 明志科技 | 17.35 | 30.77 | -0.10 | -0.57% | 10840.4 | 1877.51 | 0.87% | | 601686 | 友发集团 | 5.14 | 11.24 | -0.03 | -0.58% | 41883 | 2143.95 | 0.28% | | 920693 | 阿为特 | 22.35 | -2411.22 | -0.14 | -0.62% | 3079 | 684.6625 | 0.84% | | 002478 | 常宝股份 | 6.31 | 12.98 | -0.04 | -0.63% | 132029 | 8275.66 | 1.83% | | 301677 | 欣兴工具 | 55.06 | 27.59 | -0.39 | -0.70% | 20192 | 11085.37 | 9.42% | | 001239 | 永达股份 | 11.98 | 90.27 | -0.10 | -0.83% | 11938 | 1424.54 | 1.05% | | 002701 | 奥瑞金 | 4.65 | 13.85 | -0.04 | -0.85% | 130405 | 6057.03 | 0.51% | | 002722 | 物产金轮 | 12.89 | 16.20 | -0.12 | -0.92% | 21905 | 2824.91 | 0.99% | | 601968 | 宝钢包装 | 4.37 | 28.48 | -0.05 | -1.13% | 53834 | 2346.92 | 0.42% | | 002032 | 苏泊尔 | 40.89 | 16.16 | -0.48 | -1.16% | 9977 | 4093.46 | 0.12% | | 600496 | 精工钢构 | 3.34 | 10.51 | -0.04 | -1.18% | 258358 | 8576.56 | 1.30% | | 002615 | 哈尔斯 | 6.48 | 130.86 | -0.08 | -1.22% | 60379 | 3896.48 | 2.00% | | 002791 | 坚朗五金 | 14.96 | -49.01 | -0.19 | -1.25% | 35005 | 5179.06 | 1.61% | | 920720 | 吉冈精密 | 9.28 | 42.75 | -0.12 | -1.28% | 5800 | 541.9407 | 0.78% | | 603348 | 文灿股份 | 14.15 | -10.31 | -0.19 | -1.32% | 18565 | 2614.76 | 0.59% | | 920007 | 酉立智能 | 32.87 | 26.88 | -0.49 | -1.47% | 2691 | 881.9769 | 2.30% | | 605268 | 王力安防 | 9.27 | 31.24 | -0.18 | -1.90% | 49447 | 4554.03 | 1.12% | | 002443 | 金洲管道 | 9.26 | 31.84 | -0.21 | -2.22% | 196376 | 18081.52 | 3.77% | | 301575 | 艾芬达 | 25.50 | 27.04 | -0.58 | -2.22% | 6720 | 1712.89 | 2.76% | | 002541 | 鸿路钢构 | 20.16 | 21.66 | -0.49 | -2.37% | 83321 | 16868.87 | 1.68% | | 301004 | 嘉益股份 | 33.83 | 14.23 | -0.83 | -2.39% | 5850 | 1972.66 | 0.43% | | 300986 | 志特新材 | 11.93 | 38.70 | -0.34 | -2.77% | 221374 | 26313.88 | 3.85% | | 003043 | 华亚智能 | 71.59 | 137.08 | -2.18 | -2.96% | 48077 | 34877.18 | 5.11% | | 002444 | 巨星科技 | 29.42 | 13.70 | -1.09 | -3.57% | 87408 | 25933.27 | 0.76% | | 603629 | 利通电子 | 125.65 | 86.22 | -4.92 | -3.77% | 300752 | 382717.2 | 8.34% | | 603848 | 好太太 | 13.09 | 24.02 | -0.57 | -4.17% | 60212 | 7923.5 | 1.50% | | 001221 | 悍高集团 | 41.69 | 22.83 | -1.90 | -4.36% | 33827 | 14191.67 | 4.40% | | 601700 | 风范股份 | 7.01 | -25.25 | -0.49 | -6.53% | 1848706 | 128890.8 | 16.23% |
|